Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$109.232 | 0,92% | 0,78% | US$2.172.476.328.317 | US$36.746.020.463 | 19.888.631 BTC |
| 2 |  Ethereum ETH | US$2.571,24 | 2,14% | 2,81% | US$310.391.804.726 | US$13.190.436.110 | 120.716.942 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,00% | 0,00% | US$158.664.122.719 | US$49.522.300.682 | 158.626.664.756 USDT |
| 4 |  XRP XRP | US$2,27 | 2,43% | 2,97% | US$134.234.869.518 | US$2.494.482.032 | 59.068.187.926 XRP |
| 5 |  BNB BNB | US$663,09 | 1,06% | 1,23% | US$93.419.393.955 | US$1.387.600.565 | 140.885.155 BNB |
| 6 |  Solana SOL | US$151,87 | 2,87% | -0,97% | US$81.229.567.093 | US$2.921.512.526 | 534.852.142 SOL |
| 7 |  USDC USDC | US$1,0000 | 0,01% | 0,01% | US$62.233.504.543 | US$5.146.917.512 | 62.234.054.205 USDC |
| 8 |  TRON TRX | US$0,2874 | 1,41% | 3,79% | US$27.235.889.684 | US$284.512.467 | 94.781.946.672 TRX |
| 9 |  Dogecoin DOGE | US$0,1720 | 4,70% | 1,41% | US$25.796.139.225 | US$1.092.475.819 | 149.989.766.384 DOGE |
| 10 |  Cardano ADA | US$0,5860 | 1,75% | 1,37% | US$20.735.515.813 | US$412.178.050 | 35.384.048.918 ADA |
| 11 |  Hyperliquid HYPE | US$39,80 | 1,80% | 0,16% | US$13.290.254.636 | US$161.636.008 | 333.928.180 HYPE |
| 12 |  Sui SUI | US$2,91 | 0,36% | 0,31% | US$10.061.597.403 | US$580.492.995 | 3.455.015.253 SUI |
| 13 |  Bitcoin Cash BCH | US$491,96 | 0,52% | -2,35% | US$9.786.900.006 | US$284.802.640 | 19.893.700 BCH |
| 14 |  Chainlink LINK | US$13,49 | 2,00% | -1,69% | US$9.150.370.242 | US$221.744.747 | 678.099.970 LINK |
| 15 |  UNUS SED LEO LEO | US$9,03 | 0,00% | -0,81% | US$8.331.365.459 | US$1.238.090 | 923.119.592 LEO |
| 16 |  Stellar XLM | US$0,2502 | 5,02% | 4,01% | US$7.738.873.368 | US$161.850.944 | 30.935.425.735 XLM |
| 17 |  Avalanche AVAX | US$18,30 | 2,07% | -2,36% | US$7.725.717.933 | US$183.551.796 | 422.202.905 AVAX |
| 18 |  Toncoin TON | US$2,84 | 3,29% | -2,62% | US$7.004.334.149 | US$741.027.626 | 2.468.555.506 TON |
| 19 |  Shiba Inu SHIB | US$0,00001182 | 3,14% | -0,37% | US$6.967.377.284 | US$120.924.211 | 589.248.058.328.684 SHIB |
| 20 |  Hedera HBAR | US$0,1595 | 3,43% | 4,45% | US$6.762.860.754 | US$145.289.766 | 42.391.439.526 HBAR |
| 21 |  Litecoin LTC | US$87,39 | -0,14% | -0,68% | US$6.646.065.916 | US$284.893.873 | 76.046.364 LTC |
| 22 |  Monero XMR | US$319,38 | 0,95% | 1,81% | US$5.891.592.081 | US$76.047.408 | 18.446.744 XMR |
| 23 |  Polkadot DOT | US$3,40 | 1,19% | -4,28% | US$5.414.963.891 | US$150.417.427 | 1.594.616.825 DOT |
| 24 |  Dai DAI | US$0,9999 | -0,01% | 0,00% | US$5.364.655.803 | US$19.236.013.444 | 5.365.382.703 DAI |
| 25 |  Ethena USDe USDe | US$1,00 | -0,03% | -0,03% | US$5.306.471.582 | US$82.539.796 | 5.306.394.202 USDe |
| 26 |  Bitget Token BGB | US$4,47 | 1,73% | -3,42% | US$5.228.549.635 | US$36.459.492 | 1.169.993.089 BGB |
| 27 |  Uniswap UNI | US$7,42 | 1,74% | 0,33% | US$4.665.968.201 | US$347.639.217 | 628.739.837 UNI |
| 28 |  Aave AAVE | US$287,12 | 4,89% | 3,08% | US$4.357.419.586 | US$326.219.788 | 15.176.554 AAVE |
| 29 |  Pepe PEPE | US$0,00001004 | 3,46% | -3,71% | US$4.222.001.084 | US$669.035.907 | 420.689.899.653.544 PEPE |
| 30 |  Pi PI | US$0,4661 | 1,10% | -12,59% | US$3.561.490.439 | US$81.750.653 | 7.641.645.578 PI |
| 31 |  Bittensor TAO | US$326,60 | 1,34% | -5,75% | US$2.928.603.055 | US$75.424.875 | 8.966.932 TAO |
| 32 |  OKB OKB | US$48,82 | 0,24% | -2,57% | US$2.929.300.533 | US$6.546.222 | 60.000.000 OKB |
| 33 |  Aptos APT | US$4,47 | 1,15% | -9,83% | US$2.883.144.337 | US$92.490.945 | 644.750.195 APT |
| 34 |  NEAR Protocol NEAR | US$2,18 | 1,46% | -3,60% | US$2.685.493.979 | US$105.193.069 | 1.231.381.224 NEAR |
| 35 |  Internet Computer ICP | US$4,85 | 1,48% | -4,65% | US$2.592.744.392 | US$42.932.529 | 535.134.937 ICP |
| 36 |  Ethereum Classic ETC | US$16,64 | 1,65% | -1,96% | US$2.539.219.006 | US$46.021.838 | 152.604.581 ETC |
| 37 |  Cronos CRO | US$0,08119 | 0,09% | -0,81% | US$2.526.754.540 | US$9.263.166 | 31.121.986.011 CRO |
| 38 |  Ondo ONDO | US$0,7961 | 1,77% | 0,52% | US$2.515.059.410 | US$74.215.957 | 3.159.107.529 ONDO |
| 39 |  World Liberty Financial USD USD1 | US$1,00 | -0,01% | 0,02% | US$2.204.058.713 | US$638.567.723 | 2.203.847.519 USD1 |
| 40 |  Kaspa KAS | US$0,07744 | 3,17% | -2,21% | US$2.045.519.301 | US$48.970.795 | 26.413.261.501 KAS |
| 41 |  Mantle MNT | US$0,5709 | 1,33% | -5,42% | US$1.921.653.373 | US$147.654.200 | 3.365.794.383 MNT |
| 42 |  POL (prev. MATIC) POL | US$0,1837 | 0,68% | -0,47% | US$1.921.565.723 | US$90.327.889 | 10.458.909.886 POL |
| 43 |  GateToken GT | US$15,26 | -0,11% | -3,12% | US$1.875.228.172 | US$3.869.082 | 122.910.588 GT |
| 44 |  VeChain VET | US$0,02086 | 0,75% | -4,37% | US$1.793.649.215 | US$22.711.661 | 85.985.041.177 VET |
| 45 |  Bonk BONK | US$0,00002201 | 16,17% | 46,60% | US$1.772.680.172 | US$1.454.013.667 | 80.531.239.241.810 BONK |
| 46 |  OFFICIAL TRUMP TRUMP | US$8,63 | 1,15% | -6,62% | US$1.726.478.430 | US$122.570.693 | 199.999.344 TRUMP |
| 47 |  Sky SKY | US$0,07961 | 3,89% | -5,90% | US$1.694.588.823 | US$6.032.324 | 21.287.281.584 SKY |
| 48 |  Render RENDER | US$3,23 | 1,91% | -4,42% | US$1.672.526.353 | US$38.978.120 | 518.128.769 RENDER |
| 49 |  Ethena ENA | US$0,2620 | 2,70% | -6,17% | US$1.664.614.409 | US$86.011.145 | 6.354.687.500 ENA |
| 50 |  Arbitrum ARB | US$0,3345 | 1,97% | -9,23% | US$1.660.060.312 | US$134.501.466 | 4.963.238.296 ARB |
Tabel di atas menampilkan halaman 1 dari total 190 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.