Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  FUNToken FUN | US$0,01313 | -2,02% | 31,33% | US$142.041.871 | US$32.896.679 | 10.818.201.658 FUN |
| 252 |  GMX GMX | US$13,90 | 0,32% | -2,66% | US$141.834.736 | US$6.613.025 | 10.200.465 GMX |
| 253 |  Ankr ANKR | US$0,01417 | 0,31% | -1,75% | US$141.681.060 | US$8.765.949 | 10.000.000.000 ANKR |
| 254 |  Snek SNEK | US$0,001900 | 0,12% | -3,79% | US$141.688.902 | US$710.496 | 74.569.404.138 SNEK |
| 255 |  EthereumPoW ETHW | US$1,32 | 0,75% | -4,20% | US$141.799.784 | US$5.682.729 | 107.818.999 ETHW |
| 256 |  Aura AURA | US$0,1435 | 6,60% | 26,27% | US$138.222.747 | US$4.711.022 | 963.288.620 AURA |
| 257 |  Casper CSPR | US$0,01061 | 1,31% | -9,54% | US$140.285.654 | US$2.260.839 | 13.219.064.085 CSPR |
| 258 |  Humanity Protocol H | US$0,07594 | -2,69% | 52,82% | US$138.595.704 | US$310.695.721 | 1.825.000.000 H |
| 259 |  Prom PROM | US$7,63 | 2,70% | 35,84% | US$139.194.315 | US$4.645.030 | 18.250.000 PROM |
| 260 |  Harmony ONE | US$0,009377 | -0,27% | -10,26% | US$137.354.005 | US$7.317.069 | 14.648.024.601 ONE |
| 261 |  Chia XCH | US$9,51 | 1,14% | -6,36% | US$137.053.542 | US$3.967.976 | 14.411.726 XCH |
| 262 |  Freysa FAI | US$0,01662 | 1,02% | -3,79% | US$136.153.285 | US$1.771.219 | 8.189.700.000 FAI |
| 263 |  Drift DRIFT | US$0,4031 | -1,16% | -6,44% | US$137.041.418 | US$21.864.324 | 340.000.988 DRIFT |
| 264 |  DigiByte DGB | US$0,007458 | 1,98% | -3,53% | US$132.617.402 | US$1.425.589 | 17.782.804.120 DGB |
| 265 |  Solayer LAYER | US$0,6235 | -0,42% | -7,50% | US$130.930.877 | US$19.490.957 | 210.000.000 LAYER |
| 266 |  Vana VANA | US$4,32 | 1,28% | -7,16% | US$129.820.560 | US$9.348.727 | 30.084.000 VANA |
| 267 |  ICON ICX | US$0,1215 | 0,51% | -5,08% | US$129.915.493 | US$1.686.285 | 1.069.358.237 ICX |
| 268 |  WOO WOO | US$0,06744 | 3,06% | -2,18% | US$128.756.556 | US$6.249.668 | 1.909.243.570 WOO |
| 269 |  Kamino Finance KMNO | US$0,05706 | -2,04% | -8,04% | US$128.650.497 | US$6.033.694 | 2.254.794.566 KMNO |
| 270 |  AUSD AUSD | US$0,9993 | -0,05% | -0,06% | US$128.810.403 | US$53.079.212 | 128.905.817 AUSD |
| 271 |  GMT GMT | US$0,04331 | 0,15% | -4,29% | US$127.176.656 | US$15.728.389 | 2.936.623.318 GMT |
| 272 |  aixbt AIXBT | US$0,1329 | 1,43% | -4,76% | US$125.736.143 | US$38.329.618 | 945.772.330 AIXBT |
| 273 |  Polymesh POLYX | US$0,1281 | 4,05% | 0,32% | US$125.267.668 | US$4.567.307 | 978.132.665 POLYX |
| 274 |  Kadena KDA | US$0,3864 | 0,58% | -6,95% | US$125.025.461 | US$3.307.694 | 323.581.593 KDA |
| 275 |  Zano ZANO | US$9,24 | 0,11% | -5,85% | US$124.069.552 | US$1.632.848 | 13.431.787 ZANO |
| 276 |  ZIGChain ZIG | US$0,08784 | 1,08% | -0,65% | US$123.764.863 | US$1.752.053 | 1.408.940.795 ZIG |
| 277 |  Mask Network MASK | US$1,23 | 2,93% | -4,04% | US$123.177.733 | US$20.814.524 | 100.000.000 MASK |
| 278 |  Horizen ZEN | US$7,59 | 6,26% | -2,08% | US$122.351.953 | US$15.487.385 | 16.118.763 ZEN |
| 279 |  XYO XYO | US$0,009071 | 1,06% | -3,31% | US$122.253.636 | US$6.259.516 | 13.476.747.692 XYO |
| 280 |  Enjin Coin ENJ | US$0,06562 | 1,72% | -4,13% | US$121.965.753 | US$10.606.844 | 1.858.722.559 ENJ |
| 281 |  GOHOME GOHOME | US$243,61 | -0,73% | -0,47% | US$121.780.354 | US$5.488.191 | 499.895 GOHOME |
| 282 |  Chintai CHEX | US$0,1215 | -5,72% | -26,11% | US$121.388.768 | US$2.686.005 | 998.920.293 CHEX |
| 283 |  Babylon BABY | US$0,04872 | 4,71% | -3,03% | US$120.623.888 | US$11.010.595 | 2.476.073.983 BABY |
| 284 |  Sologenic SOLO | US$0,3022 | 16,24% | 19,99% | US$120.494.116 | US$4.043.898 | 398.782.552 SOLO |
| 285 |  Liquity LQTY | US$1,26 | 8,10% | -15,26% | US$119.410.926 | US$24.124.394 | 95.046.086 LQTY |
| 286 |  Paycoin PCI | US$0,1115 | 10,96% | 19,63% | US$117.320.888 | US$4.349.701 | 1.051.784.657 PCI |
| 287 |  ViciCoin VCNT | US$19,47 | -0,26% | -1,07% | US$118.549.694 | US$168.343 | 6.089.112 VCNT |
| 288 |  Orca ORCA | US$1,97 | 1,19% | -3,09% | US$117.909.966 | US$10.055.278 | 59.957.264 ORCA |
| 289 |  SpaceN SN | US$2,95 | 13,56% | 94,38% | US$118.018.541 | US$109.445 | 40.010.000 SN |
| 290 |  Waves WAVES | US$0,9975 | -0,69% | 2,12% | US$117.915.209 | US$17.790.249 | 118.211.248 WAVES |
| 291 |  Non-Playable Coin NPC | US$0,01579 | 2,48% | 3,11% | US$117.378.030 | US$2.066.547 | 7.432.557.810 NPC |
| 292 |  io.net IO | US$0,6923 | 1,90% | -8,80% | US$116.832.791 | US$15.863.879 | 168.769.140 IO |
| 293 |  Request REQ | US$0,1401 | 1,26% | 0,05% | US$115.498.603 | US$1.878.165 | 824.198.308 REQ |
| 294 |  Destra Network DSYNC | US$0,1181 | -0,20% | -15,34% | US$115.156.617 | US$1.297.641 | 974.947.710 DSYNC |
| 295 |  Alchemist AI ALCH | US$0,1362 | -3,04% | 3,82% | US$115.764.276 | US$16.687.561 | 850.000.000 ALCH |
| 296 |  Nano XNO | US$0,8642 | 2,96% | -5,21% | US$115.157.040 | US$684.047 | 133.248.297 XNO |
| 297 |  Keep Network KEEP | US$0,1183 | 64,64% | -2,30% | US$114.456.366 | US$10.237,10 | 967.787.054 KEEP |
| 298 |  Solar SXP | US$0,1742 | 1,25% | -1,07% | US$113.012.580 | US$3.522.650 | 648.582.173 SXP |
| 299 |  Gravity (by Galxe) G | US$0,01171 | -2,09% | 0,60% | US$113.402.073 | US$6.333.143 | 9.682.540.000 G |
| 300 |  Ontology ONT | US$0,1220 | 3,48% | -2,73% | US$111.571.192 | US$6.410.116 | 914.697.857 ONT |
Tabel di atas menampilkan halaman 6 dari total 190 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.