Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.741 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 06/07/2025

Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Walrus Walrus WALUS$0,4107-0,64%-3,65%US$567.160.596US$21.705.4391.380.833.333 WAL
102Pendle Pendle PENDLEUS$3,422,29%-7,86%US$563.804.087US$27.421.434164.669.890 PENDLE
103Tezos Tezos XTZUS$0,52940,45%-3,67%US$555.821.962US$11.411.0031.049.869.995 XTZ
104AB AB ABUS$0,008120-0,47%-7,45%US$539.384.578US$57.542.11166.429.468.780 AB
105Decentraland Decentraland MANAUS$0,26583,03%2,12%US$523.466.583US$21.691.3731.969.729.010 MANA
106Flow Flow FLOWUS$0,32641,23%-3,41%US$520.097.748US$13.178.3591.593.331.825 FLOW
107Core Core COREUS$0,50230,57%-5,87%US$504.799.647US$10.914.4581.005.028.252 CORE
108TrueUSD TrueUSD TUSDUS$0,99740,01%-0,05%US$493.253.973US$46.824.413494.515.083 TUSD
109DeepBook Protocol DeepBook Protocol DEEPUS$0,14650,47%2,82%US$488.894.950US$13.480.7973.337.000.000 DEEP
110Ripple USD Ripple USD RLUSDUS$1,000,01%0,00%US$485.255.091US$19.050.998485.243.639 RLUSD
111Bitcoin SV Bitcoin SV BSVUS$24,290,86%-22,91%US$483.042.566US$49.376.25519.888.797 BSV
112Onyxcoin Onyxcoin XCNUS$0,014011,06%-8,59%US$479.887.852US$13.247.31834.259.922.925 XCN
113Dog (Bitcoin) Dog (Bitcoin) DOGUS$0,00473913,94%5,56%US$473.885.229US$25.306.919100.000.000.000 DOG
114THORChain THORChain RUNEUS$1,342,27%-5,35%US$469.972.798US$50.754.165351.493.361 RUNE
115ApeCoin ApeCoin APEUS$0,61142,80%-2,44%US$460.153.563US$36.501.710752.651.515 APE
116Morpho Morpho MORPHOUS$1,392,68%-2,37%US$444.594.984US$11.949.485319.220.375 MORPHO
117APENFT APENFT NFTUS$0,00000044000,53%1,09%US$440.400.714US$9.899.226999.990.000.000.000 NFT
118Brett (Based) Brett (Based) BRETTUS$0,044254,36%-1,67%US$438.513.606US$18.356.6529.910.236.395 BRETT
119Kava Kava KAVAUS$0,39451,16%-3,37%US$427.178.474US$11.526.0731.082.853.331 KAVA
120Helium Helium HNTUS$2,303,05%-3,48%US$425.096.594US$3.580.562184.600.497 HNT
121Reserve Rights Reserve Rights RSRUS$0,0071841,04%0,56%US$416.013.339US$15.731.99557.911.733.088 RSR
122USDD USDD USDDUS$0,9997-0,03%-0,03%US$416.544.938US$6.203.538416.667.671 USDD
123Starknet Starknet STRKUS$0,11351,95%-7,77%US$408.004.204US$17.836.1043.594.239.418 STRK
124Movement Movement MOVEUS$0,1564-0,36%-15,64%US$406.708.156US$25.242.3692.600.000.000 MOVE
125SuperVerse SuperVerse SUPERUS$0,66244,95%-3,72%US$401.097.117US$12.006.724605.495.947 SUPER
126BUILDon BUILDon BUS$0,392516,73%8,49%US$392.486.806US$36.822.9781.000.000.000 B
127dYdX dYdX DYDXUS$0,52411,12%-2,57%US$393.233.975US$7.114.532750.333.090 DYDX
128Mog Coin Mog Coin MOGUS$0,0000010105,34%-5,00%US$393.677.035US$14.348.931390.567.526.433.217 MOG
129Compound Compound COMPUS$41,400,67%-10,89%US$388.778.006US$29.162.3859.391.407 COMP
130Neo Neo NEOUS$5,461,00%-4,22%US$384.795.333US$18.005.51470.538.831 NEO
131MultiversX MultiversX EGLDUS$13,390,89%-4,14%US$380.424.543US$8.772.29528.405.706 EGLD
132Conflux Conflux CFXUS$0,074213,70%-3,32%US$378.484.562US$12.691.3255.100.300.643 CFX
133KAITO KAITO KAITOUS$1,561,81%-5,22%US$376.276.508US$24.588.392241.388.889 KAITO
134AIOZ Network AIOZ Network AIOZUS$0,31351,08%-4,24%US$372.332.694US$5.949.2931.187.661.223 AIOZ
135eCash eCash XECUS$0,000018591,31%-3,76%US$369.732.912US$4.586.12419.888.617.172.582 XEC
136EigenLayer EigenLayer EIGENUS$1,155,35%-5,35%US$360.859.639US$63.540.548312.566.706 EIGEN
137Axie Infinity Axie Infinity AXSUS$2,171,13%-7,00%US$360.049.132US$12.366.355165.547.401 AXS
138ether.fi ether.fi ETHFIUS$0,95492,40%-8,78%US$357.778.788US$66.001.956374.688.147 ETHFI
139Chiliz Chiliz CHZUS$0,035721,82%-2,44%US$346.626.213US$26.486.9479.703.400.543 CHZ
140JUST JUST JSTUS$0,034781,10%2,52%US$344.327.427US$16.998.2139.900.000.000 JST
141Arweave Arweave ARUS$5,141,74%-4,59%US$337.612.434US$13.302.56965.652.466 AR
142Sun [New] Sun [New] SUNUS$0,017260,44%4,35%US$330.444.053US$8.247.99619.148.609.074 SUN
143ZKsync ZKsync ZKUS$0,046101,60%-8,36%US$329.945.839US$18.781.8977.157.421.942 ZK
144Axelar Axelar AXLUS$0,32030,82%-7,12%US$319.084.957US$5.248.688996.262.575 AXL
145Ronin Ronin RONUS$0,48340,81%6,44%US$318.657.976US$6.249.539659.239.688 RON
146Wormhole Wormhole WUS$0,066570,18%-14,88%US$310.113.829US$24.803.3054.658.510.059 W
147Terra Classic Terra Classic LUNCUS$0,000056821,47%-1,10%US$310.374.974US$7.245.0245.462.628.694.891 LUNC
148Beam Beam BEAMUS$0,0062678,84%7,31%US$309.994.007US$17.505.70149.466.004.168 BEAM
149Popcat (SOL) Popcat (SOL) POPCATUS$0,30131,98%-4,59%US$295.304.602US$40.841.340979.973.185 POPCAT
150Trust Wallet Token Trust Wallet Token TWTUS$0,70601,93%-0,90%US$294.156.893US$5.949.728416.649.900 TWT

Tabel di atas menampilkan halaman 3 dari total 190 halaman. Menampilkan hasil dari 101 sampai 150.

3/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/07/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan