Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Illuvium ILV | US$10,38 | 1,37% | -2,76% | US$61.364.896 | US$8.410.262 | 5.909.972 ILV |
| 452 |  Bifrost BFC | US$0,04384 | -0,12% | -1,37% | US$60.785.887 | US$738.581 | 1.386.638.564 BFC |
| 453 |  Aster USDF USDF | US$0,9989 | 0,01% | 0,01% | US$60.698.066 | - | 60.766.286 USDF |
| 454 |  ArchLoot AL | US$0,08192 | 2,61% | 4,25% | US$60.460.418 | US$5.871.858 | 738.020.186 AL |
| 455 |  Venus BUSD vBUSD | US$0,02230 | -0,04% | -0,03% | US$60.101.897 | - | 2.694.770.470 vBUSD |
| 456 |  Taiko TAIKO | US$0,3861 | -1,79% | -1,02% | US$60.079.872 | US$8.594.470 | 155.607.995 TAIKO |
| 457 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,05961 | 0,30% | -6,00% | US$59.597.186 | US$3.723.217 | 999.798.155 BITCOIN |
| 458 |  Stronghold SHx SHX | US$0,01027 | 0,40% | -6,98% | US$59.487.765 | US$552.407 | 5.793.905.044 SHX |
| 459 |  Adventure Gold AGLD | US$0,7100 | 0,35% | 1,40% | US$59.290.944 | US$8.960.255 | 83.510.001 AGLD |
| 460 |  Dent DENT | US$0,0005876 | 0,57% | -2,84% | US$58.759.194 | US$2.234.582 | 100.000.000.000 DENT |
| 461 |  Metal DAO MTL | US$0,6787 | 1,57% | -2,02% | US$58.468.513 | US$714.393 | 86.147.287 MTL |
| 462 |  BUSD BUSD | US$1,0000 | -0,04% | -0,02% | US$57.790.169 | US$1.040.775 | 57.792.668 BUSD |
| 463 |  JOE JOE | US$0,1447 | 2,04% | -3,53% | US$57.592.209 | US$3.036.280 | 398.139.381 JOE |
| 464 |  MediBloc MED | US$0,005725 | 1,29% | 2,18% | US$57.705.607 | US$251.157 | 10.080.089.735 MED |
| 465 |  Goldfinch GFI | US$0,7080 | 2,54% | -5,79% | US$57.653.109 | US$515.809 | 81.425.700 GFI |
| 466 |  Saga SAGA | US$0,2112 | 1,88% | -8,78% | US$57.002.394 | US$7.607.148 | 269.955.638 SAGA |
| 467 |  Hashflow HFT | US$0,09677 | -10,30% | 37,86% | US$56.593.444 | US$37.012.600 | 584.844.015 HFT |
| 468 |  GameBuild GAME | US$0,003106 | -1,75% | 9,64% | US$55.051.212 | US$4.343.597 | 17.725.979.453 GAME |
| 469 |  GEODNET GEOD | US$0,1792 | -0,17% | 10,30% | US$56.845.168 | US$469.468 | 317.164.484 GEOD |
| 470 |  Just a chill guy CHILLGUY | US$0,05674 | 7,29% | 4,13% | US$56.732.804 | US$16.028.817 | 999.952.171 CHILLGUY |
| 471 |  Celer Network CELR | US$0,007251 | 1,32% | -5,52% | US$56.439.382 | US$2.996.921 | 7.783.424.107 CELR |
| 472 |  WalletConnect Token WCT | US$0,3030 | 1,51% | -7,79% | US$56.422.816 | US$20.131.856 | 186.200.000 WCT |
| 473 |  ISLM ISLM | US$0,02908 | -0,71% | -2,81% | US$56.230.736 | US$582.954 | 1.933.416.665 ISLM |
| 474 |  SUNDOG SUNDOG | US$0,05626 | 1,79% | -0,63% | US$56.119.574 | US$7.395.304 | 997.420.606 SUNDOG |
| 475 |  Aergo AERGO | US$0,1162 | 2,11% | -10,46% | US$56.351.418 | US$25.047.393 | 484.999.996 AERGO |
| 476 |  Numeraire NMR | US$7,41 | 2,06% | -0,42% | US$55.796.338 | US$4.752.896 | 7.532.706 NMR |
| 477 |  Zentry ZENT | US$0,008135 | 0,18% | -2,42% | US$55.411.306 | US$7.367.964 | 6.811.278.718 ZENT |
| 478 |  StrikeX STRX | US$0,05560 | 4,66% | 71,46% | US$55.595.191 | US$191.193 | 1.000.000.000 STRX |
| 479 |  Huma Finance HUMA | US$0,03197 | 2,59% | -10,96% | US$55.418.775 | US$21.875.456 | 1.733.333.333 HUMA |
| 480 |  Access Protocol ACS | US$0,001346 | -7,61% | 19,25% | US$56.295.500 | US$46.699.418 | 41.836.718.211 ACS |
| 481 |  Nillion NIL | US$0,2839 | 0,98% | -6,39% | US$55.394.815 | US$8.103.938 | 195.150.000 NIL |
| 482 |  Joe coin JOE | US$0,05513 | 4,13% | -22,12% | US$55.134.449 | US$864.837 | 1.000.000.000 JOE |
| 483 |  Bounce Token AUCTION | US$9,01 | 1,58% | -2,55% | US$54.896.470 | US$10.228.186 | 6.090.192 AUCTION |
| 484 |  Defi App HOME | US$0,02006 | 2,81% | -9,17% | US$54.551.715 | US$21.134.207 | 2.720.000.000 HOME |
| 485 |  Braintrust BTRST | US$0,2264 | -0,39% | -2,26% | US$54.651.738 | US$60.243,77 | 241.347.782 BTRST |
| 486 |  B3 (Base) B3 | US$0,002543 | 0,80% | -6,04% | US$54.156.020 | US$3.749.739 | 21.292.670.212 B3 |
| 487 |  ANDY (ETH) ANDY | US$0,00005374 | 0,09% | -6,81% | US$53.737.415 | US$656.553 | 1.000.000.000.000 ANDY |
| 488 |  Kyber Network Crystal v2 KNC | US$0,2842 | 0,34% | -5,84% | US$53.244.671 | US$4.716.953 | 187.319.076 KNC |
| 489 |  Cyber CYBER | US$1,19 | 1,41% | -6,24% | US$53.221.751 | US$6.896.029 | 44.862.567 CYBER |
| 490 |  Orchid OXT | US$0,05302 | 1,84% | -3,34% | US$52.868.093 | US$1.877.877 | 997.214.634 OXT |
| 491 |  Concordium CCD | US$0,004571 | -1,28% | 35,76% | US$52.935.638 | US$596.444 | 11.581.352.697 CCD |
| 492 |  Hippo Protocol HP | US$0,04666 | 6,18% | 16,17% | US$52.903.718 | US$36.751.205 | 1.133.847.908 HP |
| 493 |  API3 API3 | US$0,6073 | 1,80% | -6,19% | US$52.481.022 | US$7.098.673 | 86.421.978 API3 |
| 494 |  Rootstock Infrastructure Framework RIF | US$0,05253 | 1,16% | -3,85% | US$52.531.315 | US$1.320.615 | 1.000.000.000 RIF |
| 495 |  SKYAI SKYAI | US$0,05253 | 2,82% | 39,60% | US$52.525.579 | US$15.563.529 | 1.000.000.000 SKYAI |
| 496 |  AI Analysis Token AIAT | US$0,3582 | 1,06% | 4,15% | US$52.442.834 | US$449.708 | 146.389.462 AIAT |
| 497 |  Zircuit ZRC | US$0,02398 | 3,93% | -3,59% | US$52.623.760 | US$5.577.424 | 2.194.923.458 ZRC |
| 498 |  DeFi Pulse Index DPI | US$93,62 | 3,43% | -2,11% | US$52.331.324 | US$12.505,82 | 558.983 DPI |
| 499 |  Avail AVAIL | US$0,02063 | -0,13% | -5,02% | US$52.230.318 | US$3.232.437 | 2.532.072.382 AVAIL |
| 500 |  Moonriver MOVR | US$5,35 | 1,98% | -4,92% | US$52.201.920 | US$2.402.931 | 9.760.656 MOVR |
Tabel di atas menampilkan halaman 10 dari total 190 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.