Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Fusionist ACE | US$0,4757 | 3,04% | -12,20% | US$31.200.519 | US$3.423.527 | 65.582.298 ACE |
| 652 |  X Empire X | US$0,00004531 | 3,28% | -19,31% | US$31.260.867 | US$14.502.286 | 690.000.000.000 X |
| 653 |  Stargate Finance STG | US$0,1522 | 1,89% | -3,38% | US$31.109.258 | US$3.568.738 | 204.338.417 STG |
| 654 |  Ancient8 A8 | US$0,1023 | 0,11% | -0,17% | US$30.718.609 | US$3.837.855 | 300.140.304 A8 |
| 655 |  Sugar Daddy Season SUGAR | US$0,03069 | 1,09% | -12,14% | US$30.694.874 | US$15.918,14 | 999.997.858 SUGAR |
| 656 |  ARPA ARPA | US$0,02026 | 1,10% | 4,42% | US$30.792.162 | US$8.873.053 | 1.519.586.598 ARPA |
| 657 |  Gearbox Protocol GEAR | US$0,003067 | -3,45% | 7,16% | US$30.671.410 | US$2.258.270 | 10.000.000.000 GEAR |
| 658 |  XION XION | US$0,8560 | 1,28% | -6,04% | US$30.526.306 | US$5.882.273 | 35.663.039 XION |
| 659 |  IXS IXS | US$0,1691 | -4,58% | 0,80% | US$30.438.927 | US$93.869,56 | 180.000.000 IXS |
| 660 |  LOFI LOFI | US$0,03022 | -0,05% | -7,61% | US$30.219.770 | US$1.578.727 | 1.000.000.000 LOFI |
| 661 |  Wojak WOJAK | US$0,0004340 | 6,46% | -0,70% | US$30.120.009 | US$1.370.495 | 69.404.726.737 WOJAK |
| 662 |  Mr Miggles MIGGLES | US$0,03122 | 6,14% | 17,89% | US$29.889.324 | US$1.625.824 | 957.371.091 MIGGLES |
| 663 |  Elastos ELA | US$1,31 | -0,17% | -3,78% | US$29.772.668 | US$2.225.009 | 22.807.506 ELA |
| 664 |  MESSIER M87 | US$0,00003347 | 0,14% | -8,73% | US$29.619.208 | US$851.631 | 884.846.293.944 M87 |
| 665 |  FLock.io FLOCK | US$0,1503 | -1,28% | -7,61% | US$29.498.644 | US$6.168.808 | 196.278.046 FLOCK |
| 666 |  Lorenzo Protocol BANK | US$0,06894 | 3,06% | 19,25% | US$29.318.664 | US$11.833.049 | 425.250.000 BANK |
| 667 |  Hunt Town HUNT | US$0,2402 | 0,26% | 5,49% | US$30.310.684 | US$862.432 | 126.167.678 HUNT |
| 668 |  Vine Coin VINE | US$0,02920 | 1,42% | -3,57% | US$29.195.807 | US$19.592.778 | 999.994.104 VINE |
| 669 |  Spark SPK | US$0,03084 | -0,03% | -29,05% | US$29.028.498 | US$21.603.567 | 941.150.220 SPK |
| 670 |  Puffer PUFFER | US$0,1648 | 0,06% | -0,42% | US$29.001.060 | US$13.169.192 | 175.949.105 PUFFER |
| 671 |  Oho OHO | US$0,001200 | 0,85% | 0,73% | US$28.954.512 | US$147.556 | 24.123.896.382 OHO |
| 672 |  Verse World VERSE | US$0,2815 | 14,66% | 45,62% | US$28.146.748 | US$3.493.673 | 99.999.991 VERSE |
| 673 |  FirmaChain FCT | US$0,02792 | -0,66% | 5,87% | US$28.459.267 | US$1.779.754 | 1.019.348.670 FCT |
| 674 |  Acala Token ACA | US$0,02439 | 2,39% | -4,73% | US$28.453.198 | US$3.035.644 | 1.166.666.660 ACA |
| 675 |  Alpha Quark Token AQT | US$1,03 | 0,66% | 10,85% | US$27.722.619 | US$4.196.188 | 26.806.201 AQT |
| 676 |  Build On BNB BOB | US$0,00000007000 | -0,10% | 33,82% | US$28.282.154 | US$7.126.663 | 420.690.000.000.000 BOB |
| 677 |  MAP Protocol MAPO | US$0,004741 | -5,77% | 4,50% | US$27.974.881 | US$2.072.564 | 5.900.135.470 MAPO |
| 678 |  Syscoin SYS | US$0,03393 | 3,20% | -5,48% | US$27.925.901 | US$1.390.715 | 822.979.002 SYS |
| 679 |  MetaMUI MMUI | US$0,05795 | 1,21% | 12,22% | US$27.597.492 | US$267.097 | 476.246.491 MMUI |
| 680 |  Electronic USD eUSD | US$1,00 | 0,07% | 0,12% | US$27.524.530 | US$318.306 | 27.494.711 eUSD |
| 681 |  Moss Coin MOC | US$0,06381 | -2,06% | 9,11% | US$27.532.401 | US$781.331 | 431.489.688 MOC |
| 682 |  SaucerSwap SAUCE | US$0,03280 | 3,93% | 5,18% | US$27.410.856 | US$230.008 | 835.739.454 SAUCE |
| 683 |  Milady Meme Coin LADYS | US$0,00000004000 | 1,86% | -4,34% | US$27.325.584 | US$4.312.182 | 734.366.023.232.083 LADYS |
| 684 |  Pirate Chain ARRR | US$0,1376 | -1,74% | -4,86% | US$26.989.471 | US$186.587 | 196.213.798 ARRR |
| 685 |  NeuralAI NEURAL | US$2,70 | 2,99% | 23,03% | US$27.008.047 | US$149.979 | 10.000.000 NEURAL |
| 686 |  Kujira KUJI | US$0,2189 | -0,69% | -8,87% | US$26.780.606 | US$7.036,09 | 122.349.807 KUJI |
| 687 |  Zerebro ZEREBRO | US$0,02703 | 2,78% | -13,27% | US$27.028.146 | US$6.531.583 | 999.956.432 ZEREBRO |
| 688 |  LimeWire LMWR | US$0,07752 | -2,44% | -6,27% | US$27.001.121 | US$1.163.511 | 348.295.367 LMWR |
| 689 |  tao.bot TAOBOT | US$0,3518 | 8,73% | 2,07% | US$26.969.232 | US$34.430,68 | 76.666.667 TAOBOT |
| 690 |  Automata Network ATA | US$0,04581 | 1,41% | 4,72% | US$26.925.272 | US$3.988.501 | 587.792.028 ATA |
| 691 |  DODO DODO | US$0,03711 | 1,91% | -4,89% | US$26.927.301 | US$3.742.298 | 725.703.404 DODO |
| 692 |  Free Palestine YAFA | US$0,02794 | 11,89% | 75,44% | US$27.102.943 | US$168.113 | 969.999.181 YAFA |
| 693 |  AI Rig Complex ARC | US$0,02695 | 0,23% | -6,95% | US$26.953.862 | US$870.656 | 999.998.319 ARC |
| 694 |  Bedrock BR | US$0,1280 | -0,03% | 60,76% | US$26.880.706 | US$4.099.592.685 | 210.000.000 BR |
| 695 |  BakeryToken BAKE | US$0,09345 | -5,86% | -10,54% | US$27.078.239 | US$6.691.820 | 289.770.498 BAKE |
| 696 |  Maverick Protocol MAV | US$0,04067 | -0,71% | -14,08% | US$26.700.896 | US$11.177.164 | 656.561.680 MAV |
| 697 |  The Arena ARENA | US$0,01013 | 2,37% | -19,67% | US$26.607.510 | US$54.329,31 | 2.626.728.225 ARENA |
| 698 |  Helium Mobile MOBILE | US$0,0002982 | 4,18% | -2,38% | US$26.621.156 | US$783.617 | 89.280.000.000 MOBILE |
| 699 |  Pangolin PNG | US$0,1204 | 3,22% | -0,23% | US$26.531.884 | US$674.050 | 220.373.971 PNG |
| 700 |  Groestlcoin GRS | US$0,3022 | -1,24% | 7,90% | US$26.572.106 | US$2.356.269 | 87.919.629 GRS |
Tabel di atas menampilkan halaman 14 dari total 190 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.