Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Xterio XTER | US$0,1417 | 0,68% | -1,86% | US$19.543.475 | US$7.984.192 | 137.970.108 XTER |
| 802 |  sudeng HIPPO | US$0,001959 | 8,42% | 11,51% | US$19.589.036 | US$17.200.346 | 10.000.000.000 HIPPO |
| 803 |  Avalon Labs (AVL) AVL | US$0,1206 | -0,04% | -20,15% | US$19.499.975 | US$6.047.225 | 161.683.998 AVL |
| 804 |  Aavegotchi GHST | US$0,3681 | 1,85% | -2,58% | US$19.417.573 | US$4.890.962 | 52.747.801 GHST |
| 805 |  SIX Token SIX | US$0,02330 | 9,48% | 23,00% | US$19.830.212 | US$13.089.431 | 850.966.610 SIX |
| 806 |  Gochujangcoin GOCHU | US$0,000001740 | 0,78% | -0,66% | US$19.423.975 | US$1.600.033 | 11.178.162.712.452 GOCHU |
| 807 |  Fartboy FARTBOY | US$0,01937 | -1,47% | -19,25% | US$19.354.493 | US$298.906 | 999.440.457 FARTBOY |
| 808 |  League of Kingdoms Arena LOKA | US$0,05110 | 1,07% | -5,91% | US$19.312.450 | US$4.942.040 | 377.929.122 LOKA |
| 809 |  PepeFork PORK | US$0,00000005000 | -5,58% | 60,85% | US$19.286.892 | US$513.815 | 396.535.732.976.025 PORK |
| 810 |  Wen WEN | US$0,00002631 | 2,72% | -11,30% | US$19.147.184 | US$3.422.967 | 727.716.951.329 WEN |
| 811 |  BSquared Network B2 | US$0,4082 | 1,16% | -11,14% | US$19.143.291 | US$13.794.463 | 46.900.245 B2 |
| 812 |  Swell Network SWELL | US$0,008776 | -0,34% | -6,27% | US$19.002.621 | US$4.845.101 | 2.165.269.439 SWELL |
| 813 |  ZUSD ZUSD | US$0,9998 | -0,02% | -0,01% | US$19.009.178 | US$79.877,15 | 19.012.373 ZUSD |
| 814 |  DeLorean DMC | US$0,007049 | 2,97% | -21,68% | US$19.092.397 | US$22.237.900 | 2.708.480.000 DMC |
| 815 |  Bella Protocol BEL | US$0,2375 | 1,79% | 3,15% | US$18.997.852 | US$4.082.969 | 80.000.000 BEL |
| 816 |  Orderly Network ORDER | US$0,07409 | 3,34% | -5,38% | US$18.680.551 | US$2.538.380 | 252.127.508 ORDER |
| 817 |  DuckChain DUCK | US$0,003459 | 1,07% | 0,73% | US$18.524.672 | US$4.670.889 | 5.354.878.330 DUCK |
| 818 |  Jambo J | US$0,1146 | -1,63% | -11,91% | US$18.446.872 | US$2.315.850 | 161.007.935 J |
| 819 |  SynFutures F | US$0,008681 | -0,66% | -6,44% | US$18.409.020 | US$4.530.291 | 2.120.567.377 F |
| 820 |  XeniosCoin XNC | US$0,2401 | 0,00% | 0,00% | US$18.313.103 | - | 76.274.958 XNC |
| 821 |  Alchemix ALCX | US$7,43 | 3,44% | -2,74% | US$18.204.506 | US$1.204.457 | 2.451.310 ALCX |
| 822 |  xMoney UTK | US$0,02585 | 2,80% | -4,59% | US$18.203.148 | US$4.187.381 | 704.112.145 UTK |
| 823 |  Hyperlane HYPER | US$0,1028 | 1,04% | -3,64% | US$18.009.359 | US$5.058.986 | 175.200.000 HYPER |
| 824 |  Epic Chain EPIC | US$0,7958 | 0,78% | -7,15% | US$17.985.753 | US$3.870.391 | 22.600.758 EPIC |
| 825 |  Mango MNGO | US$0,01604 | -3,09% | -1,38% | US$17.924.063 | US$4.725,00 | 1.117.467.381 MNGO |
| 826 |  SIGMA SIGMA | US$0,01984 | 3,53% | -10,38% | US$17.855.220 | US$3.099.400 | 899.849.203 SIGMA |
| 827 |  RIZE RIZE | US$0,01802 | -1,35% | -17,39% | US$17.940.054 | US$19.289,54 | 995.545.578 RIZE |
| 828 |  Mind Network FHE | US$0,07146 | 1,98% | -5,52% | US$17.793.023 | US$6.404.512 | 249.000.000 FHE |
| 829 |  Adshares ADS | US$0,4616 | 0,07% | -1,04% | US$17.878.527 | US$13.960,16 | 38.733.096 ADS |
| 830 |  Games for a Living GFAL | US$0,004635 | 3,17% | 38,87% | US$17.561.634 | US$209.028 | 3.788.777.737 GFAL |
| 831 |  Polkastarter POLS | US$0,1793 | 3,82% | -1,77% | US$17.787.843 | US$798.281 | 99.209.632 POLS |
| 832 |  GameStop (gamestop-coin.vip) GME | US$0,00004341 | 0,86% | -16,83% | US$17.852.789 | US$940.721 | 411.297.484.026 GME |
| 833 |  Crown by Third Time Games CROWN | US$0,09323 | 0,02% | -2,65% | US$17.771.407 | US$102.672 | 190.615.863 CROWN |
| 834 |  Impossible Finance Launchpad IDIA | US$0,02608 | 0,90% | -2,02% | US$17.732.118 | - | 680.000.000 IDIA |
| 835 |  Shapeshift FOX Token FOX | US$0,02291 | 0,33% | 0,41% | US$17.692.928 | US$227.827 | 772.286.516 FOX |
| 836 |  NKN NKN | US$0,02241 | 2,22% | -13,18% | US$17.695.731 | US$3.568.382 | 789.680.514 NKN |
| 837 |  NetMind Token NMT | US$0,5281 | 0,06% | 3,41% | US$17.665.001 | US$2.675.479 | 33.450.208 NMT |
| 838 |  RARI RARI | US$0,9143 | -1,82% | -12,23% | US$17.628.856 | US$1.121.939 | 19.280.734 RARI |
| 839 |  Kendu KENDU | US$0,00001858 | -4,24% | -11,48% | US$17.618.149 | US$76.455,76 | 948.428.147.258 KENDU |
| 840 |  Open Loot OL | US$0,02822 | 2,98% | -9,23% | US$17.577.806 | US$3.456.313 | 622.886.650 OL |
| 841 |  TG Casino TGC | US$0,2199 | 22,54% | 29,64% | US$17.573.029 | US$246.006 | 79.917.998 TGC |
| 842 |  Luna by Virtuals LUNA | US$0,01757 | 1,97% | -1,04% | US$17.566.375 | US$50.175,11 | 1.000.000.000 LUNA |
| 843 |  GamerCoin GHX | US$0,02695 | 0,84% | -2,14% | US$17.513.736 | US$502.285 | 649.965.123 GHX |
| 844 |  KernelDAO KERNEL | US$0,1055 | 3,92% | -7,90% | US$17.416.936 | US$5.447.995 | 165.065.181 KERNEL |
| 845 |  AMO Coin AMO | US$0,0008177 | 9,12% | 17,95% | US$17.334.956 | US$3.979.603 | 21.200.000.000 AMO |
| 846 |  LAMBO LAMBO | US$0,001725 | -3,16% | -27,33% | US$17.250.521 | US$3.144.139 | 10.000.000.000 LAMBO |
| 847 |  Star Atlas ATLAS | US$0,0008615 | -0,74% | -8,35% | US$17.314.821 | US$811.978 | 20.097.507.077 ATLAS |
| 848 |  Streamr DATA | US$0,01492 | 3,31% | -6,27% | US$17.242.041 | US$1.947.840 | 1.155.603.853 DATA |
| 849 |  Camino Network CAM | US$0,05291 | -0,08% | -10,88% | US$17.217.404 | US$217.163 | 325.415.728 CAM |
| 850 |  Harvest Finance FARM | US$25,52 | 1,78% | -0,83% | US$17.151.551 | US$650.839 | 672.183 FARM |
Tabel di atas menampilkan halaman 17 dari total 190 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.