Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  NEM XEM | US$0,001655 | -7,94% | -63,54% | US$14.893.230 | US$5.070.038 | 8.999.999.999 XEM |
| 902 |  Port3 Network PORT3 | US$0,04179 | -0,41% | -1,72% | US$14.790.592 | US$3.569.694 | 353.953.083 PORT3 |
| 903 |  ParaSwap PSP | US$0,01990 | 1,66% | -1,27% | US$14.821.640 | US$204.876 | 744.976.909 PSP |
| 904 |  Mayflower AI MAY | US$0,06026 | -4,32% | 5,38% | US$14.735.409 | US$602.674 | 244.518.190 MAY |
| 905 |  Flamingo FLM | US$0,02675 | -3,30% | -23,70% | US$14.734.396 | US$8.766.599 | 550.737.701 FLM |
| 906 |  LumiWave LWA | US$0,01898 | 2,33% | -4,88% | US$14.617.435 | US$903.389 | 770.075.466 LWA |
| 907 |  Cointel COLS | US$0,03670 | 0,92% | 2,37% | US$14.681.304 | US$2.962.687 | 400.000.000 COLS |
| 908 |  Telos TLOS | US$0,03341 | -4,86% | -7,74% | US$14.607.867 | US$2.321.133 | 437.270.362 TLOS |
| 909 |  REI Network REI | US$0,01534 | 1,36% | -3,83% | US$14.574.498 | US$3.492.145 | 950.000.000 REI |
| 910 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01921 | -7,05% | -1,78% | US$14.464.129 | US$18.597.936 | 752.793.504 QUICK |
| 911 |  Aki Network AKI | US$0,007222 | -1,53% | -4,74% | US$14.443.121 | US$769.166 | 2.000.000.000 AKI |
| 912 |  Metacade MCADE | US$0,008978 | -1,75% | -1,82% | US$14.518.599 | US$1.081.698 | 1.617.132.095 MCADE |
| 913 |  Definitive EDGE | US$0,07129 | -0,18% | -5,73% | US$14.473.798 | US$1.302.233 | 203.024.680 EDGE |
| 914 |  MYX Finance MYX | US$0,1195 | 96,05% | -14,40% | US$14.914.366 | US$24.686.406 | 124.762.451 MYX |
| 915 |  Vara Network VARA | US$0,004147 | 0,10% | -12,09% | US$14.400.875 | US$335.452 | 3.473.006.773 VARA |
| 916 |  Cult DAO CULT | US$0,000003280 | -3,41% | -4,18% | US$14.146.906 | US$197.787 | 4.318.690.730.920 CULT |
| 917 |  Major MAJOR | US$0,1713 | 5,74% | -7,26% | US$14.280.269 | US$7.759.576 | 83.349.868 MAJOR |
| 918 |  Shadow Token SHDW | US$0,08507 | 1,86% | -2,40% | US$14.380.926 | US$160.219 | 169.055.662 SHDW |
| 919 |  Truth TRUU | US$0,001166 | -5,58% | -16,63% | US$14.163.689 | US$1.099.302 | 12.148.792.291 TRUU |
| 920 |  Indigo Protocol INDY | US$0,8797 | 3,93% | 4,03% | US$14.120.951 | US$12.849,05 | 16.052.819 INDY |
| 921 |  ROGin AI ROG | US$0,2105 | -0,57% | -1,89% | US$14.101.435 | US$16.954,22 | 66.989.874 ROG |
| 922 |  Paris Saint-Germain Fan Token PSG | US$1,43 | -0,30% | -1,38% | US$14.100.113 | US$2.562.733 | 9.889.339 PSG |
| 923 |  WUFFI WUF | US$0,0000001700 | -1,09% | -1,44% | US$14.017.361 | US$21.435,66 | 83.558.104.837.221 WUF |
| 924 |  Guild of Guardians GOG | US$0,01839 | -15,48% | -22,72% | US$13.827.994 | US$3.494.757 | 751.800.673 GOG |
| 925 |  Manyu MANYU | US$0,00000001000 | 150,96% | 0,00% | US$14.328.681 | US$5.985.523 | 1.000.000.000.000.000 MANYU |
| 926 |  DOGEai DOGEAI | US$0,01855 | 1,41% | -17,85% | US$13.914.040 | US$1.485.916 | 750.000.000 DOGEAI |
| 927 |  DIMO DIMO | US$0,04133 | -1,05% | -6,29% | US$13.835.831 | US$217.996 | 334.759.461 DIMO |
| 928 |  michi (SOL) $MICHI | US$0,02491 | 2,26% | -16,90% | US$13.843.825 | US$2.421.796 | 555.762.711 $MICHI |
| 929 |  Grok GROK | US$0,002190 | 4,92% | -1,74% | US$13.841.295 | US$4.184.705 | 6.320.338.216 GROK |
| 930 |  Bitcoin Gold BTG | US$0,7825 | 2,94% | -4,46% | US$13.704.837 | US$11.693,91 | 17.513.924 BTG |
| 931 |  YETI YETI | US$0,01653 | -8,71% | -20,31% | US$13.224.135 | US$36.883,41 | 799.999.946 YETI |
| 932 |  MEET48 IDOL | US$0,01531 | 20,51% | -0,50% | US$13.811.395 | US$36.133.832 | 902.400.000 IDOL |
| 933 |  Amaterasu Omikami OMIKAMI | US$0,01434 | -0,07% | -3,83% | US$13.583.727 | US$232.453 | 946.976.011 OMIKAMI |
| 934 |  Hyperpigmentation HYPER | US$0,01360 | -8,12% | -1,04% | US$13.552.819 | US$130.281 | 996.646.499 HYPER |
| 935 |  Unizen ZCX | US$0,02150 | 0,28% | -14,97% | US$13.514.041 | US$323.291 | 628.706.003 ZCX |
| 936 |  Oobit OBT | US$0,01351 | 0,81% | -2,37% | US$13.508.040 | US$126.295 | 1.000.000.000 OBT |
| 937 |  crow with knife CAW | US$0,00000002000 | 0,67% | -5,02% | US$13.467.793 | US$196.883 | 769.861.397.731.578 CAW |
| 938 |  Blockasset BLOCK | US$0,07774 | -2,93% | -10,27% | US$13.434.210 | US$341.452 | 172.811.308 BLOCK |
| 939 |  SyncGPT SYNC | US$0,06716 | -0,02% | 0,00% | US$13.432.406 | - | 200.000.000 SYNC |
| 940 |  Vita Inu VINU | US$0,00000001000 | -1,01% | -5,94% | US$13.412.125 | US$2.454.126 | 899.597.342.616.479 VINU |
| 941 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | 9,21% | 1,86% | US$13.379.357 | US$1.016.268 | 420.684.354.244.576 PEIPEI |
| 942 |  Ellipsis EPS | US$0,01842 | 1,13% | 1,53% | US$13.330.942 | - | 723.701.572 EPS |
| 943 |  TokenFi TOKEN | US$0,01337 | 2,63% | -3,92% | US$13.370.115 | US$6.132.311 | 1.000.019.789 TOKEN |
| 944 |  zKML ZKML | US$0,1377 | 3,85% | 1,70% | US$13.280.581 | US$21.307,28 | 96.451.264 ZKML |
| 945 |  RichQUACK.com QUACK | - | 1,00% | -0,37% | US$13.316.706 | US$317.724 | 44.085.961.274.152.304 QUACK |
| 946 |  Agent Virtual Machine AVM | US$0,2487 | 9,39% | -1,06% | US$13.217.755 | US$1.532.811 | 53.150.000 AVM |
| 947 |  Numbers Protocol NUM | US$0,01650 | 0,44% | -4,64% | US$13.207.336 | US$621.638 | 800.684.552 NUM |
| 948 |  World of Dypians WOD | US$0,06034 | -0,03% | -0,17% | US$13.200.888 | US$10.426.665 | 218.792.193 WOD |
| 949 |  ABBC Coin ABBC | US$0,01447 | 4,51% | -20,07% | US$13.103.554 | US$59.241,50 | 905.304.096 ABBC |
| 950 |  Alvara Protocol ALVA | US$0,1971 | -5,10% | 16,65% | US$13.137.323 | US$227.141 | 66.655.838 ALVA |
Tabel di atas menampilkan halaman 19 dari total 190 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.