Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Masa MASA | US$0,01359 | 0,54% | -20,71% | US$11.513.832 | US$1.786.612 | 847.405.259 MASA |
| 1002 |  WHY WHY | US$0,00000003000 | 5,54% | -0,24% | US$11.577.226 | US$1.086.215 | 420.000.000.000.000 WHY |
| 1003 |  Planet IX(formerly IX token) IXT | US$0,08770 | -2,88% | 15,43% | US$11.527.644 | US$20.332,08 | 131.438.181 IXT |
| 1004 |  AdEx ADX | US$0,07789 | 2,75% | -8,75% | US$11.520.543 | US$3.191.784 | 147.900.000 ADX |
| 1005 |  Alpine F1 Team Fan Token ALPINE | US$0,6872 | -0,95% | -2,16% | US$11.487.053 | US$4.198.004 | 16.714.854 ALPINE |
| 1006 |  Firo FIRO | US$0,6571 | -0,79% | -0,63% | US$11.468.255 | US$334.341 | 17.453.270 FIRO |
| 1007 |  Alon ALON | US$0,01149 | 4,10% | -5,79% | US$11.463.337 | US$1.487.005 | 997.961.742 ALON |
| 1008 |  Kleros PNK | US$0,01419 | 1,79% | 2,52% | US$11.423.676 | US$130.694 | 805.294.703 PNK |
| 1009 |  San Chan SAN | US$0,01202 | 22,63% | 62,05% | US$11.318.482 | US$1.114.691 | 941.967.470 SAN |
| 1010 |  Balance EPT | US$0,004430 | -2,92% | -2,70% | US$11.377.455 | US$8.904.131 | 2.568.454.535 EPT |
| 1011 |  COCORO COCORO | US$0,00002690 | 7,33% | -3,51% | US$11.316.834 | US$1.943.140 | 420.690.000.000 COCORO |
| 1012 |  AXEL AXEL | US$0,03997 | 0,00% | 27,17% | US$11.314.706 | - | 283.102.718 AXEL |
| 1013 |  Propbase PROPS | US$0,02674 | 5,02% | 18,70% | US$11.212.409 | US$2.406.535 | 419.297.245 PROPS |
| 1014 |  MemeFi MEMEFI | US$0,001117 | 2,22% | -2,84% | US$11.173.490 | US$3.494.191 | 10.000.000.000 MEMEFI |
| 1015 |  Stella ALPHA | US$0,01191 | -12,43% | -17,19% | US$11.135.146 | US$12.232.890 | 935.000.000 ALPHA |
| 1016 |  Pkoin PKOIN | US$0,8027 | 0,66% | -1,47% | US$11.177.202 | US$83.885,71 | 13.924.177 PKOIN |
| 1017 |  Houdini Swap LOCK | US$0,1204 | -9,21% | -7,17% | US$11.137.371 | US$19.003,72 | 92.540.671 LOCK |
| 1018 |  Rupiah Token IDRT | US$0,00006208 | 0,73% | 0,81% | US$11.134.796 | US$758,29 | 179.356.905.811 IDRT |
| 1019 |  Voxies VOXEL | US$0,04564 | 0,86% | -5,58% | US$11.095.962 | US$4.166.113 | 243.132.481 VOXEL |
| 1020 |  ASD ASD | US$0,01670 | 11,20% | -11,38% | US$11.031.200 | US$1.447.920 | 660.615.274 ASD |
| 1021 |  Decimal DEL | US$0,0009909 | -0,72% | -5,61% | US$11.020.028 | US$234.671 | 11.121.003.896 DEL |
| 1022 |  MilkyWay MILK | US$0,04592 | 0,48% | -16,75% | US$10.969.094 | US$12.305.623 | 238.900.000 MILK |
| 1023 |  MileVerse MVC | US$0,003993 | -1,07% | 5,72% | US$11.026.060 | US$314.643 | 2.761.029.999 MVC |
| 1024 |  Echo Protocol ECHO | US$0,05189 | 96,99% | 0,00% | US$10.800.154 | US$25.763.173 | 208.150.000 ECHO |
| 1025 |  SquidGrow SQGROW | US$0,01089 | 22,79% | 46,72% | US$10.890.676 | US$159.307 | 1.000.000.000 SQGROW |
| 1026 |  Cratos CRTS | US$0,0002202 | 0,24% | 3,67% | US$10.855.991 | US$665.818 | 49.299.676.745 CRTS |
| 1027 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002657 | 3,27% | 3,10% | US$10.853.013 | US$2.844.149 | 408.508.097.037 MOODENG |
| 1028 |  OKZOO AIOT | US$0,1536 | 8,19% | -4,82% | US$10.816.515 | US$1.787.235 | 70.416.666 AIOT |
| 1029 |  FIO Protocol FIO | US$0,01336 | 3,22% | -11,60% | US$10.872.470 | US$6.485.915 | 813.695.525 FIO |
| 1030 |  Space Nation OIK | US$0,05778 | 10,82% | -12,81% | US$10.735.136 | US$329.746 | 185.790.000 OIK |
| 1031 |  PumpBTC (Governance token) PUMP | US$0,03768 | 3,98% | -8,41% | US$10.739.688 | US$890.101 | 285.000.000 PUMP |
| 1032 |  Botto BOTTO | US$0,2243 | 1,10% | 0,76% | US$10.663.309 | US$56.187,59 | 47.547.942 BOTTO |
| 1033 |  Gelato GEL | US$0,04079 | 7,13% | -2,44% | US$10.713.418 | US$392.440 | 262.679.381 GEL |
| 1034 |  Galatasaray Fan Token GAL | US$1,28 | 0,30% | 2,04% | US$10.627.016 | US$620.968 | 8.299.216 GAL |
| 1035 |  Pepes Dog ZEUS | US$0,00000003000 | 14,28% | -41,43% | US$10.733.909 | US$1.411.690 | 420.690.000.000.000 ZEUS |
| 1036 |  Verasity VRA | US$0,001097 | -1,19% | -6,43% | US$10.560.550 | US$3.756.390 | 9.624.357.318 VRA |
| 1037 |  XDB CHAIN XDB | US$0,0006141 | 3,60% | -13,57% | US$10.560.902 | US$600.891 | 17.197.670.082 XDB |
| 1038 |  botXcoin BOTX | US$0,005993 | -1,92% | 0,32% | US$10.542.307 | - | 1.759.052.523 BOTX |
| 1039 |  MixMarvel MIX | US$0,001093 | -3,24% | 5,37% | US$10.611.207 | US$8.057.889 | 9.710.000.000 MIX |
| 1040 |  USDJ USDJ | US$1,11 | 0,34% | -0,12% | US$10.535.873 | US$1.789.798 | 9.460.458 USDJ |
| 1041 |  MON MON | US$0,01930 | 1,03% | -1,05% | US$10.480.077 | US$1.333.001 | 543.092.614 MON |
| 1042 |  Cryptex Finance CTX | US$1,41 | 0,02% | -0,36% | US$10.420.908 | US$1.685.527 | 7.413.149 CTX |
| 1043 |  XSGD XSGD | US$0,7843 | 0,12% | 0,01% | US$10.412.862 | US$321.496 | 13.277.222 XSGD |
| 1044 |  Counterparty XCP | US$4,01 | 0,27% | -16,52% | US$10.400.700 | US$4,02 | 2.591.209 XCP |
| 1045 |  BOTIFY BOTIFY | US$0,01024 | 4,36% | -40,28% | US$10.240.106 | US$1.321.816 | 999.895.358 BOTIFY |
| 1046 |  LOBO•THE•WOLF•PUP LOBO | US$0,0006049 | -10,88% | 268,90% | US$10.588.476 | US$1.214.794 | 17.504.255.343 LOBO |
| 1047 |  Nine Chronicles WNCG | US$0,01977 | -0,58% | -1,25% | US$10.340.961 | US$788.593 | 523.001.289 WNCG |
| 1048 |  cheqd CHEQ | US$0,01613 | 3,26% | 18,52% | US$10.361.779 | US$343.940 | 642.492.815 CHEQ |
| 1049 |  Tiger Shark TIGERSHARK | US$0,01029 | 3,95% | -27,79% | US$10.286.701 | US$255.207 | 999.999.652 TIGERSHARK |
| 1050 |  Dione Protocol DIONE | US$0,0008977 | 0,26% | -10,13% | US$10.220.758 | US$170.157 | 11.385.817.382 DIONE |
Tabel di atas menampilkan halaman 21 dari total 190 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.