Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Adappter Token ADP | US$0,001684 | -3,46% | 2,48% | US$7.807.286 | US$1.306.446 | 4.634.832.902 ADP |
| 1152 |  THE BALKAN DWARF KEKEC | US$0,0001992 | 8,29% | 5,65% | US$7.780.295 | US$536.943 | 39.058.005.061 KEKEC |
| 1153 |  ICB Network ICBX | US$0,0003947 | -1,40% | -6,73% | US$7.613.900 | US$177.193 | 19.292.413.946 ICBX |
| 1154 |  Boop BOOP | US$0,02584 | -3,81% | -13,46% | US$7.789.799 | US$3.042.930 | 301.452.977 BOOP |
| 1155 |  Lingo LINGO | US$0,03770 | -0,36% | -4,83% | US$7.779.056 | US$411.008 | 206.339.847 LINGO |
| 1156 |  Pandora PANDORA | US$774,90 | 1,06% | -0,94% | US$7.749.013 | US$1.445.511 | 10.000 PANDORA |
| 1157 |  Lion Cat LCAT | US$0,01857 | 1,90% | -34,52% | US$7.881.173 | US$128.885 | 424.500.000 LCAT |
| 1158 |  LeisureMeta LM | US$0,002507 | 0,96% | -1,81% | US$7.692.292 | US$338.746 | 3.068.074.832 LM |
| 1159 |  Swarm BZZ | US$0,1464 | -0,81% | -14,66% | US$7.700.228 | US$331.414 | 52.600.661 BZZ |
| 1160 |  Mumu the Bull (SOL) MUMU | US$0,000003330 | 2,33% | -8,11% | US$7.596.047 | US$412.083 | 2.283.204.416.985 MUMU |
| 1161 |  Abelian ABEL | US$0,07368 | -2,94% | 8,60% | US$7.595.503 | US$118.008 | 103.087.232 ABEL |
| 1162 |  Pluton PLU | US$0,5704 | 5,68% | -4,74% | US$7.699.917 | US$91.914,83 | 13.500.000 PLU |
| 1163 |  Steem Dollars SBD | US$0,7690 | -1,09% | -0,79% | US$7.537.620 | US$540.240 | 9.801.650 SBD |
| 1164 |  Janitor JANITOR | US$0,007530 | 8,78% | -41,20% | US$7.530.215 | US$35.746.257 | 1.000.000.000 JANITOR |
| 1165 |  Pixer Eternity PXT | US$0,002410 | -2,84% | -19,67% | US$7.529.035 | US$106.890 | 3.123.821.707 PXT |
| 1166 |  dHedge DAO DHT | US$0,1306 | -5,25% | -3,94% | US$7.497.535 | US$13.229,57 | 57.424.780 DHT |
| 1167 |  Phoenix PHNIX | US$0,00001420 | -0,56% | -4,29% | US$7.523.902 | US$249.576 | 529.999.110.198 PHNIX |
| 1168 |  Galeon GALEON | US$0,01018 | -2,79% | -4,59% | US$7.447.493 | US$165.269 | 731.466.324 GALEON |
| 1169 |  Dero DERO | US$0,5179 | 1,64% | 25,50% | US$7.412.850 | US$12.874,86 | 14.312.916 DERO |
| 1170 |  ORBIT GRIFT | US$0,007402 | -4,94% | -11,97% | US$7.401.853 | US$2.628.159 | 999.990.792 GRIFT |
| 1171 |  Augur REP | US$0,6749 | -0,06% | -4,34% | US$7.423.630 | US$107.569 | 11.000.000 REP |
| 1172 |  ALTAVA TAVA | US$0,01057 | -0,51% | -0,90% | US$7.354.157 | US$247.123 | 695.877.944 TAVA |
| 1173 |  Kishu Inu KISHU | - | -0,27% | -3,91% | US$7.371.468 | US$252.841 | 93.136.097.121.133.936 KISHU |
| 1174 |  Aerobud AEROBUD | US$0,007605 | 5,31% | -1,40% | US$7.377.034 | US$141.182 | 970.000.000 AEROBUD |
| 1175 |  Venus LTC vLTC | US$1,78 | -0,06% | -0,67% | US$7.356.794 | - | 4.142.378 vLTC |
| 1176 |  TRUF.Network TRUF | US$0,02106 | -0,75% | -4,16% | US$7.320.315 | US$421.767 | 347.646.718 TRUF |
| 1177 |  Bombie BOMB | US$0,0008155 | -5,17% | -16,29% | US$7.339.541 | US$2.700.192 | 9.000.000.000 BOMB |
| 1178 |  Diamond DMD | US$1,90 | -0,20% | -7,21% | US$7.356.501 | US$24.188,67 | 3.869.786 DMD |
| 1179 |  Omnity Convertible Token OCT | US$0,07306 | -0,18% | 0,09% | US$7.306.351 | US$153.395 | 100.000.000 OCT |
| 1180 |  AirSwap AST | US$0,04183 | 1,35% | -9,25% | US$7.299.204 | US$165.817 | 174.479.533 AST |
| 1181 |  Samoyedcoin SAMO | US$0,001991 | 0,41% | -1,89% | US$7.281.341 | US$462.081 | 3.657.134.467 SAMO |
| 1182 |  Tarot TAROT | US$0,1071 | -0,82% | -5,05% | US$7.251.526 | US$61.015,62 | 67.700.000 TAROT |
| 1183 |  WhiteCoin XWC | US$0,009541 | -0,12% | -0,31% | US$7.292.555 | US$168.558 | 764.324.623 XWC |
| 1184 |  Baanx BXX | US$0,03767 | -0,28% | -22,66% | US$7.206.927 | US$25.416,46 | 191.318.150 BXX |
| 1185 |  Chrono.tech TIME | US$10,14 | -1,62% | -2,42% | US$7.201.727 | US$228.598 | 710.113 TIME |
| 1186 |  KLEVA Protocol KLEVA | US$0,1035 | -0,88% | -18,95% | US$7.131.437 | US$6.114,21 | 68.919.558 KLEVA |
| 1187 |  Opulous OPUL | US$0,01856 | 13,57% | -5,08% | US$7.197.217 | US$760.914 | 387.685.607 OPUL |
| 1188 |  BlackFort Exchange Network BXN | US$0,001602 | 1,08% | 5,33% | US$7.193.752 | US$1.038.406 | 4.489.589.680 BXN |
| 1189 |  Aurory AURY | US$0,09529 | -1,87% | -1,40% | US$7.159.410 | US$90.039,87 | 75.129.282 AURY |
| 1190 |  KONET KONET | US$0,03526 | 6,70% | 0,29% | US$7.099.524 | US$3.304.662 | 201.331.001 KONET |
| 1191 |  BTSE Token BTSE | US$1,63 | 0,01% | 0,96% | US$7.092.002 | US$2.596.710 | 4.354.711 BTSE |
| 1192 |  Cryptocurrency Coin CRYPTO | US$0,007103 | -0,26% | -43,45% | US$7.102.886 | US$200.288 | 999.977.313 CRYPTO |
| 1193 |  Shrapnel SHRAP | US$0,004729 | 2,73% | 11,04% | US$7.042.481 | US$135.004 | 1.489.199.644 SHRAP |
| 1194 |  Reploy RAI | US$0,7010 | 4,07% | -7,72% | US$7.010.020 | US$1.072.625 | 10.000.000 RAI |
| 1195 |  Smoking Chicken Fish SCF | US$0,006993 | 0,53% | -4,16% | US$6.992.363 | US$1.579.113 | 999.910.648 SCF |
| 1196 |  Dimitra DMTR | US$0,01440 | -3,05% | 0,94% | US$7.005.987 | US$210.137 | 486.503.182 DMTR |
| 1197 |  catwifmask MASK | US$0,006991 | -5,30% | -34,85% | US$6.989.702 | US$2.373.647 | 999.771.729 MASK |
| 1198 |  Ribbon Finance RBN | US$0,07667 | -0,26% | -1,01% | US$7.043.383 | US$5.819,56 | 91.870.492 RBN |
| 1199 |  Jager Hunter JAGER | - | -4,17% | -4,46% | US$7.075.243 | US$1.063.049 | 13.914.088.022.532.710 JAGER |
| 1200 |  Venus DAI vDAI | US$0,02539 | -0,01% | 0,07% | US$6.969.380 | - | 274.537.625 vDAI |
Tabel di atas menampilkan halaman 24 dari total 190 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.