Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Helium IOT IOT | US$0,0003441 | 2,11% | -4,74% | US$6.969.166 | US$2.327,16 | 20.254.000.000 IOT |
| 1202 |  Smog SMOG | US$0,008868 | 2,08% | -3,66% | US$6.907.888 | - | 778.999.968 SMOG |
| 1203 |  WAGMI Games WAGMIGAMES | US$0,000003810 | 14,66% | 11,59% | US$6.878.171 | US$399.811 | 1.804.354.666.195 WAGMIGAMES |
| 1204 |  Autonomi ANT | US$0,05062 | -9,17% | -29,47% | US$6.916.580 | US$531.782 | 136.644.835 ANT |
| 1205 |  Darkpino DPINO | US$0,006932 | 31,53% | 51,39% | US$6.875.522 | US$26.633,51 | 991.839.963 DPINO |
| 1206 |  Shadow Exchange SHADOW | US$18,79 | -2,28% | -16,09% | US$6.813.154 | US$1.179.470 | 362.660 SHADOW |
| 1207 |  Atletico De Madrid Fan Token ATM | US$0,9872 | 1,38% | -4,30% | US$6.811.448 | US$1.207.452 | 6.899.477 ATM |
| 1208 |  Sabai Protocol SABAI | US$0,01280 | -11,50% | -5,96% | US$6.736.716 | US$2.980.966 | 526.491.443 SABAI |
| 1209 |  Allo RWA | US$0,003743 | -2,34% | -35,15% | US$6.737.219 | US$4.020.128 | 1.800.000.000 RWA |
| 1210 |  Kasta KASTA | US$0,008818 | -0,63% | -6,12% | US$6.729.576 | US$395.601 | 763.134.659 KASTA |
| 1211 |  KAN KAN | US$0,0006951 | 0,26% | 0,87% | US$6.714.417 | US$165.779 | 9.659.651.312 KAN |
| 1212 |  NUMINE NUMI | US$0,06495 | 0,05% | -0,06% | US$6.726.998 | US$14.993.942 | 103.566.674 NUMI |
| 1213 |  Giant Mammoth GMMT | US$0,003907 | -0,78% | -4,94% | US$6.695.942 | US$911.670 | 1.713.747.017 GMMT |
| 1214 |  Rally RLY | US$0,001276 | -1,06% | 5,75% | US$6.686.089 | US$91.154,75 | 5.238.873.834 RLY |
| 1215 |  Creta World CRETA | US$0,004542 | -0,02% | -3,28% | US$6.660.383 | US$193.764 | 1.466.307.454 CRETA |
| 1216 |  Retard Finder Coin RFC | US$0,006924 | -4,00% | 12,70% | US$6.657.697 | US$8.995.056 | 961.550.031 RFC |
| 1217 |  Clore.ai CLORE | US$0,01187 | -3,30% | -23,65% | US$6.622.462 | US$1.165.245 | 557.701.189 CLORE |
| 1218 |  AgriDex AGRI | US$0,03176 | 1,98% | 2,75% | US$6.628.289 | US$587.097 | 208.700.003 AGRI |
| 1219 |  Aleph Zero AZERO | US$0,02467 | -2,52% | -13,86% | US$6.580.643 | US$430.934 | 266.778.951 AZERO |
| 1220 |  Mother Iggy MOTHER | US$0,006201 | 2,51% | -23,41% | US$6.115.361 | US$565.496 | 986.143.154 MOTHER |
| 1221 |  Graphlinq Chain GLQ | US$0,01917 | 2,74% | 5,70% | US$6.516.905 | US$257.958 | 339.999.895 GLQ |
| 1222 |  Pallapay PALLA | US$0,008711 | -0,10% | -0,34% | US$6.476.914 | - | 743.546.427 PALLA |
| 1223 |  Skate SKATE | US$0,04364 | 12,86% | -6,58% | US$6.545.343 | US$9.478.348 | 150.000.000 SKATE |
| 1224 |  Foxsy AI FOXSY | US$0,009778 | -1,69% | -18,74% | US$6.465.487 | US$1.085.819 | 661.195.673 FOXSY |
| 1225 |  Altcoinist ALTT | US$0,02634 | 16,51% | -21,78% | US$6.454.100 | US$21.181,51 | 245.000.000 ALTT |
| 1226 |  PARSIQ PRQ | US$0,02077 | -2,80% | -2,10% | US$6.443.540 | US$126.107 | 310.256.872 PRQ |
| 1227 |  GALAXIA GXA | US$0,002624 | 3,05% | 2,00% | US$6.602.353 | US$9.564,00 | 2.516.376.928 GXA |
| 1228 |  Emirex Token EMRX | US$0,2350 | -0,02% | 0,00% | US$6.405.900 | US$43.213,29 | 27.258.765 EMRX |
| 1229 |  ChainSwap CSWAP | US$0,006870 | 14,20% | -3,10% | US$6.349.648 | US$44.829,06 | 924.289.610 CSWAP |
| 1230 |  Singularity Finance SFI | US$0,04072 | 1,48% | -3,44% | US$6.332.460 | US$106.094 | 155.500.500 SFI |
| 1231 |  Nexa NEXA | US$0,000001080 | 3,13% | -2,95% | US$6.321.184 | US$73.187,77 | 5.859.620.000.000 NEXA |
| 1232 |  TEMCO TEMCO | US$0,001571 | 0,66% | 4,09% | US$6.240.258 | US$110.123 | 3.973.256.413 TEMCO |
| 1233 |  Coinweb CWEB | US$0,002622 | -5,22% | -10,17% | US$6.267.981 | US$178.137 | 2.390.498.352 CWEB |
| 1234 |  Colony CLY | US$0,05559 | 1,10% | 2,72% | US$6.263.370 | US$106.691 | 112.680.495 CLY |
| 1235 |  Wise Monkey MONKY | US$0,0000007300 | 5,56% | 4,24% | US$6.221.166 | US$1.134.097 | 8.500.000.000.000 MONKY |
| 1236 |  StablR USD USDR | US$0,9994 | -0,06% | 0,14% | US$6.246.482 | US$21.343.911 | 6.249.984 USDR |
| 1237 |  Bloktopia BLOK | US$0,0002532 | -0,86% | 0,49% | US$6.277.771 | US$274.650 | 24.792.088.581 BLOK |
| 1238 |  FEED EVERY GORILLA FEG | US$0,00007393 | -3,75% | -7,99% | US$6.214.236 | US$463.907 | 84.051.634.161 FEG |
| 1239 |  ROA CORE ROA | US$0,01083 | 2,22% | 6,08% | US$6.192.870 | US$425.215 | 572.000.000 ROA |
| 1240 |  AC Milan Fan Token ACM | US$0,7501 | 1,42% | -5,11% | US$6.169.070 | US$850.735 | 8.224.778 ACM |
| 1241 |  Nestree EGG | US$0,002047 | -1,70% | -1,78% | US$6.131.690 | US$209.858 | 2.994.880.474 EGG |
| 1242 |  Aragon ANT | US$0,1418 | -0,38% | -3,76% | US$6.125.484 | - | 43.192.488 ANT |
| 1243 |  LATOKEN LA | US$0,01606 | -0,01% | -12,32% | US$6.106.313 | - | 380.105.462 LA |
| 1244 |  trac (Ordinals) TRAC | US$0,2906 | 4,40% | -7,49% | US$6.101.668 | US$626.440 | 21.000.000 TRAC |
| 1245 |  Argentine Football Association Fan Token ARG | US$0,7294 | -2,89% | -4,17% | US$6.053.113 | US$1.311.592 | 8.299.216 ARG |
| 1246 |  Vertex Protocol VRTX | US$0,01148 | 1,09% | -13,95% | US$6.048.537 | US$1.161.873 | 526.681.411 VRTX |
| 1247 |  Zenrock ROCK | US$0,04656 | 8,11% | -21,19% | US$6.012.316 | US$16.017,10 | 129.122.077 ROCK |
| 1248 |  Cook Finance COOK | US$0,006878 | 1,16% | -5,15% | US$6.009.188 | US$51.364,64 | 873.630.735 COOK |
| 1249 |  iMe Lab LIME | US$0,007929 | -1,02% | -2,69% | US$5.981.078 | US$366.285 | 754.341.628 LIME |
| 1250 |  RAI Finance SOFI | US$0,01003 | -1,06% | -2,19% | US$5.999.604 | US$178.564 | 598.306.250 SOFI |
Tabel di atas menampilkan halaman 25 dari total 190 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.