Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Moonchain MXC | US$0,002007 | 1,67% | 1,85% | US$5.979.662 | US$1.321.780 | 2.978.744.290 MXC |
| 1252 |  PAW PAW | US$0,00000001000 | 3,27% | -3,42% | US$5.862.661 | US$161.199 | 947.958.529.404.516 PAW |
| 1253 |  Yee Token YEE | US$0,005900 | 27,65% | -27,25% | US$5.899.696 | US$496.711 | 1.000.000.000 YEE |
| 1254 |  Thala THL | US$0,1203 | 0,21% | 6,93% | US$5.897.402 | US$85.884,76 | 49.015.380 THL |
| 1255 |  NFT Worlds WRLD | US$0,008262 | 0,57% | 3,49% | US$5.883.517 | US$7.184,10 | 712.090.665 WRLD |
| 1256 |  Zero1 Labs DEAI | US$0,06416 | 1,06% | 7,30% | US$5.852.690 | US$1.157.047 | 91.221.244 DEAI |
| 1257 |  Tectonic TONIC | US$0,00000002000 | -0,40% | -2,08% | US$5.856.377 | US$7.482,14 | 247.733.879.909.099 TONIC |
| 1258 |  LinqAI LNQ | US$0,02432 | 0,23% | -17,15% | US$5.851.955 | US$926.980 | 240.607.016 LNQ |
| 1259 |  Ethervista VISTA | US$6,20 | 3,58% | 8,01% | US$5.838.312 | US$911.827 | 941.377 VISTA |
| 1260 |  Veno Finance VNO | US$0,01214 | -1,00% | 3,98% | US$5.762.955 | US$87.710,69 | 474.514.554 VNO |
| 1261 |  nubcat NUB | US$0,006100 | 13,38% | 2,72% | US$5.795.322 | US$863.405 | 950.000.253 NUB |
| 1262 |  Hydranet HDN | US$0,03229 | -13,16% | -11,54% | US$5.799.787 | US$167.803 | 179.625.245 HDN |
| 1263 |  Step App FITFI | US$0,001476 | 0,52% | -0,73% | US$5.793.258 | US$1.638.787 | 3.925.000.000 FITFI |
| 1264 |  XSwap XSWAP | US$0,03936 | 2,49% | -16,44% | US$5.770.379 | US$415.270 | 146.617.189 XSWAP |
| 1265 |  UFO Gaming UFO | US$0,0000002200 | 1,11% | 0,96% | US$5.744.616 | US$185.625 | 25.757.575.757.576 UFO |
| 1266 |  Tajir Tech Hub TJRM | US$0,008867 | -1,81% | -58,87% | US$5.718.514 | US$393.729 | 644.955.326 TJRM |
| 1267 |  HI HI | US$0,00009134 | -1,28% | -2,32% | US$5.669.483 | US$88.004,48 | 62.070.066.956 HI |
| 1268 |  Stake DAO SDT | US$0,2362 | 0,71% | 6,38% | US$5.644.731 | - | 23.896.735 SDT |
| 1269 |  HyperCycle HYPC | US$0,03610 | 2,48% | 4,75% | US$5.599.769 | US$11.008,65 | 155.122.742 HYPC |
| 1270 |  Nura Labs NURA | US$0,0006906 | -7,21% | -24,77% | US$5.562.414 | US$2.039.708 | 8.054.700.000 NURA |
| 1271 |  Solanium SLIM | US$0,05583 | 2,24% | -1,63% | US$5.583.320 | US$357.726 | 100.000.000 SLIM |
| 1272 |  NodeOps NODE | US$0,04116 | 0,86% | 0,00% | US$5.489.803 | US$40.804.585 | 133.390.828 NODE |
| 1273 |  Sentinel P2P | US$0,0002418 | 4,16% | -6,09% | US$5.471.945 | US$88.761,15 | 22.633.392.609 P2P |
| 1274 |  Pain (paintoken.com) PAIN | US$1,09 | 2,09% | -1,19% | US$5.458.396 | US$1.073.122 | 4.999.946 PAIN |
| 1275 |  NuNet NTX | US$0,01083 | 1,17% | 4,52% | US$5.457.388 | US$79.727,63 | 504.084.665 NTX |
| 1276 |  MAGA (magamemecoin.com) TRUMP | US$0,1251 | 7,07% | 0,64% | US$5.501.907 | US$66.338,48 | 43.997.357 TRUMP |
| 1277 |  Wexo WEXO | US$0,01854 | -0,06% | -0,55% | US$5.435.893 | US$128.888 | 293.192.189 WEXO |
| 1278 |  Rain Coin RAIN | US$5,42 | 1,17% | 36,93% | US$5.418.780 | US$44.369,67 | 1.000.000 RAIN |
| 1279 |  Vameon VON | US$0,00002170 | -0,46% | -8,39% | US$5.413.135 | US$597.129 | 249.406.066.278 VON |
| 1280 |  AVINOC AVINOC | US$0,01381 | 0,80% | 23,97% | US$5.373.846 | - | 389.244.472 AVINOC |
| 1281 |  Laqira Protocol LQR | US$0,06037 | 4,71% | 14,87% | US$5.350.236 | US$316.787 | 88.623.954 LQR |
| 1282 |  CryptoAutos AUTOS | US$0,01081 | 1,20% | -13,45% | US$5.330.019 | US$373.335 | 493.267.074 AUTOS |
| 1283 |  Bad Idea AI BAD | US$0,00000001000 | -1,79% | -9,69% | US$5.335.056 | US$1.074.567 | 613.280.212.823.999 BAD |
| 1284 |  Bifrost BNC | US$0,1169 | 0,97% | -0,50% | US$5.254.039 | US$2.324.846 | 44.961.519 BNC |
| 1285 |  Metahero HERO | US$0,001029 | 1,63% | 1,66% | US$5.241.027 | US$280.471 | 5.095.643.290 HERO |
| 1286 |  Happy Cat HAPPY | US$0,001576 | -1,15% | -2,64% | US$5.253.104 | US$1.192.575 | 3.333.174.669 HAPPY |
| 1287 |  Polytrade TRADE | US$0,1264 | -1,06% | 3,18% | US$5.220.742 | US$208.366 | 41.288.875 TRADE |
| 1288 |  just buy $1 worth of this coin $1 | US$0,005210 | -9,50% | -19,88% | US$5.209.143 | US$1.974.915 | 999.775.216 $1 |
| 1289 |  Xavier: Renegade Angel XAVIER | US$0,005188 | -1,63% | -28,35% | US$5.187.414 | US$754.044 | 999.882.706 XAVIER |
| 1290 |  Electric Vehicle Zone EVZ | US$0,002281 | -0,30% | 3,67% | US$5.152.872 | US$79.238,60 | 2.259.372.137 EVZ |
| 1291 |  aixCB by Virtuals AIXCB | US$0,005186 | 2,60% | -17,59% | US$5.151.888 | - | 993.506.898 AIXCB |
| 1292 |  BLOCKLORDS LRDS | US$0,1246 | -4,56% | 0,49% | US$5.140.863 | US$1.321.018 | 41.265.074 LRDS |
| 1293 |  GAL (migrated to Gravity - G) GAL | US$0,6931 | 0,77% | -5,56% | US$5.141.339 | US$1.002,13 | 7.418.189 GAL |
| 1294 |  Hoge Finance HOGE | US$0,00001303 | 8,93% | 2,01% | US$5.125.745 | - | 393.401.634.711 HOGE |
| 1295 |  CateCoin CATE | US$0,00000009000 | 3,37% | -0,23% | US$5.122.455 | US$224.415 | 57.273.090.946.281 CATE |
| 1296 |  Phantasma SOUL | US$0,04118 | 0,46% | -6,44% | US$5.111.450 | US$62.205,15 | 124.129.198 SOUL |
| 1297 |  Mode MODE | US$0,002031 | 0,85% | -11,14% | US$5.078.274 | US$1.665.895 | 2.500.000.009 MODE |
| 1298 |  HyperGPT HGPT | US$0,006741 | -1,06% | -0,17% | US$5.074.918 | US$1.942.028 | 752.898.810 HGPT |
| 1299 |  zkLink ZKL | US$0,01673 | 3,27% | 2,83% | US$5.064.968 | US$3.195.534 | 302.702.381 ZKL |
| 1300 |  Patriot PATRIOT | US$0,0005070 | 1,46% | -8,42% | US$5.070.008 | US$1.084.493 | 10.000.000.000 PATRIOT |
Tabel di atas menampilkan halaman 26 dari total 190 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.