Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SIDUS SIDUS | US$0,0007340 | 4,99% | 2,06% | US$10.119.446 | US$631.555 | 13.787.152.750 SIDUS |
| 1052 |  Degen Spartan AI DEGENAI | US$0,009953 | -10,52% | 349,73% | US$9.952.270 | US$4.123.616 | 999.949.997 DEGENAI |
| 1053 |  Pepe Unchained PEPU | US$0,0006313 | -3,09% | -18,21% | US$10.100.837 | US$369.670 | 16.000.000.000 PEPU |
| 1054 |  BasedAI BASEDAI | US$0,2924 | -0,86% | -13,56% | US$10.117.360 | US$74.544,35 | 34.599.420 BASEDAI |
| 1055 |  Ambire Wallet WALLET | US$0,01409 | -0,28% | 0,28% | US$10.056.014 | US$375.637 | 713.701.438 WALLET |
| 1056 |  Observer OBSR | US$0,001617 | -6,73% | 6,10% | US$10.037.594 | US$2.117.125 | 6.207.080.871 OBSR |
| 1057 |  Dora Factory DORA | US$0,01836 | -5,15% | -15,20% | US$9.865.070 | US$781.418 | 537.277.116 DORA |
| 1058 |  SwissCheese SWCH | US$0,2280 | 0,46% | 4,22% | US$9.973.244 | US$4.528.670 | 43.748.798 SWCH |
| 1059 |  LeverFi LEVER | US$0,0001796 | 14,76% | -42,87% | US$10.019.842 | US$3.506.861 | 55.785.746.619 LEVER |
| 1060 |  Biswap BSW | US$0,01490 | 12,61% | -34,82% | US$9.912.918 | US$10.254.521 | 665.148.503 BSW |
| 1061 |  Obol OBOL | US$0,1017 | 4,74% | -27,22% | US$10.041.264 | US$10.702.924 | 98.719.850 OBOL |
| 1062 |  GmeStop GME | US$0,001438 | 0,99% | -10,24% | US$9.902.734 | US$2.689.569 | 6.885.214.218 GME |
| 1063 |  SpaceChain SPC | US$0,03215 | 2,13% | 4,84% | US$9.876.717 | - | 307.182.730 SPC |
| 1064 |  Moby MOBY | US$0,009865 | 8,09% | 0,00% | US$9.864.591 | US$2.293.009 | 999.971.138 MOBY |
| 1065 |  Koma Inu KOMA | US$0,01806 | 5,39% | -5,25% | US$9.860.008 | US$2.179.742 | 545.963.073 KOMA |
| 1066 |  Aura Finance AURA | US$0,1490 | 0,87% | -6,78% | US$9.813.953 | US$12.171,30 | 65.851.090 AURA |
| 1067 |  Spectral SPEC | US$0,6872 | 5,29% | -7,51% | US$9.692.994 | US$5.270.664 | 14.104.697 SPEC |
| 1068 |  Public Masterpiece Token PMT | US$0,09416 | 0,00% | 0,08% | US$9.693.498 | US$178.375 | 102.950.700 PMT |
| 1069 |  PAID PAID | US$0,01942 | -1,30% | -2,32% | US$9.672.222 | US$31.429,71 | 497.987.683 PAID |
| 1070 |  TrustSwap SWAP | US$0,09644 | 0,56% | 5,02% | US$9.643.319 | US$371.170 | 99.995.164 SWAP |
| 1071 |  Splintershards SPS | US$0,007254 | 0,46% | -0,20% | US$9.632.378 | US$149.350 | 1.327.940.171 SPS |
| 1072 |  Nimiq NIM | US$0,0007266 | 1,85% | -10,41% | US$9.604.540 | US$349.801 | 13.219.387.471 NIM |
| 1073 |  Verified USD USDV | US$0,5597 | 1,08% | 37,96% | US$9.593.603 | US$4,13 | 17.141.815 USDV |
| 1074 |  Game7 G7 | US$0,004157 | -1,90% | -1,23% | US$9.561.702 | US$207.996 | 2.299.999.998 G7 |
| 1075 |  Nibiru Chain NIBI | US$0,01329 | -1,45% | 0,19% | US$9.538.079 | US$654.080 | 717.480.642 NIBI |
| 1076 |  VAIOT VAI | US$0,02482 | 8,08% | 12,33% | US$9.538.720 | US$326.982 | 384.350.000 VAI |
| 1077 |  0xGasless 0XGAS | US$1,00 | 5,53% | -1,01% | US$9.530.153 | US$31.571,84 | 9.528.635 0XGAS |
| 1078 |  Nexera NXRA | US$0,009172 | 5,62% | 13,13% | US$9.476.145 | US$59.749,88 | 1.033.137.020 NXRA |
| 1079 |  Altura ALU | US$0,009523 | -0,48% | -22,36% | US$9.427.960 | US$2.498.922 | 990.000.000 ALU |
| 1080 |  Bellscoin BELLS | US$0,1548 | 0,90% | -6,23% | US$9.415.761 | US$358.607 | 60.828.379 BELLS |
| 1081 |  MonaCoin MONA | US$0,1449 | 4,61% | 3,33% | US$9.526.185 | US$68.989,24 | 65.729.675 MONA |
| 1082 |  Kinto K | US$5,05 | 13,38% | 41,77% | US$9.314.447 | US$634.213 | 1.843.958 K |
| 1083 |  MCOIN MCOIN | US$0,05254 | 0,62% | -12,80% | US$9.299.916 | US$307.712 | 177.000.000 MCOIN |
| 1084 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,009286 | -1,52% | -2,97% | US$9.286.472 | US$3.936.512 | 1.000.000.000 BROCCOLI |
| 1085 |  Dvision Network DVI | US$0,009435 | -0,72% | -2,32% | US$9.233.059 | US$220.193 | 978.600.000 DVI |
| 1086 |  MANEKI MANEKI | US$0,001043 | 3,32% | 0,99% | US$9.241.016 | US$2.308.298 | 8.858.766.369 MANEKI |
| 1087 |  New XAI gork gork | US$0,009237 | 15,92% | 57,52% | US$9.236.978 | US$19.059.887 | 999.993.896 gork |
| 1088 |  bitsCrunch BCUT | US$0,01745 | 3,39% | -11,54% | US$9.123.536 | US$1.742.176 | 522.915.072 BCUT |
| 1089 |  Sovryn SOV | US$0,1489 | 0,21% | 0,71% | US$9.149.991 | US$262.593 | 61.445.756 SOV |
| 1090 |  GT Protocol GTAI | US$0,1665 | 0,24% | 11,95% | US$9.176.876 | US$824.879 | 55.105.732 GTAI |
| 1091 |  Pitbull PIT | - | -7,75% | -8,93% | US$9.261.866 | US$181.284 | 40.192.158.063.660.000 PIT |
| 1092 |  Stonks STNK | US$15,75 | -9,23% | 6,55% | US$9.131.025 | US$208.141 | 579.847 STNK |
| 1093 |  Odos ODOS | US$0,004716 | 0,97% | -5,88% | US$9.116.922 | US$794.964 | 1.933.321.501 ODOS |
| 1094 |  Cere Network CERE | US$0,001309 | -0,87% | 2,96% | US$9.084.371 | US$353.948 | 6.939.923.952 CERE |
| 1095 |  Taraxa TARA | US$0,001650 | 5,88% | 2,93% | US$9.062.614 | US$459.370 | 5.491.837.541 TARA |
| 1096 |  Origin Dollar OUSD | US$0,9993 | -0,11% | -0,10% | US$9.043.617 | US$62.255,28 | 9.049.630 OUSD |
| 1097 |  Vector Smart Gas VSG | US$0,0009040 | -0,45% | -32,81% | US$9.040.057 | US$252.866 | 10.000.000.000 VSG |
| 1098 |  AIVille AGT | US$0,003245 | -2,52% | -2,62% | US$9.012.085 | US$7.052.995 | 2.777.160.000 AGT |
| 1099 |  Hacken Token HAI | US$0,01078 | -0,60% | -6,63% | US$8.984.107 | US$154.068 | 833.529.964 HAI |
| 1100 |  STUFF.io STUFF | US$0,003722 | -0,03% | -4,90% | US$8.953.757 | US$4.114,39 | 2.405.313.182 STUFF |
Tabel di atas menampilkan halaman 22 dari total 190 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.