Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Victoria VR VR | US$0,002684 | -1,25% | -15,32% | US$17.033.295 | US$4.177.383 | 6.346.850.909 VR |
| 852 |  Klever Coin KLV | US$0,001911 | 0,18% | 0,31% | US$16.974.319 | US$1.396.665 | 8.880.780.407 KLV |
| 853 |  Daddy Tate DADDY | US$0,02866 | -1,11% | -10,85% | US$17.183.820 | US$907.939 | 599.639.636 DADDY |
| 854 |  Inverse Finance INV | US$28,03 | 1,04% | 2,45% | US$16.906.370 | US$171.769 | 603.237 INV |
| 855 |  DIAM DIAM | US$0,01175 | -0,47% | -2,45% | US$16.864.963 | US$338.578 | 1.435.764.856 DIAM |
| 856 |  TROLL (SOL) TROLL | US$0,01692 | 8,84% | 29,89% | US$16.900.591 | US$4.056.116 | 998.986.388 TROLL |
| 857 |  Myro MYRO | US$0,01777 | 6,18% | -5,40% | US$16.780.331 | US$4.271.395 | 944.203.815 MYRO |
| 858 |  Synapse SYN | US$0,09161 | 6,63% | -8,08% | US$16.689.506 | US$8.721.870 | 182.179.322 SYN |
| 859 |  ApeX Protocol APEX | US$0,1705 | -0,06% | -13,34% | US$16.686.740 | US$2.133.723 | 97.856.138 APEX |
| 860 |  MEVerse MEV | US$0,009793 | 12,30% | 24,53% | US$16.908.504 | US$9.929.143 | 1.726.645.036 MEV |
| 861 |  Namecoin NMC | US$1,13 | 0,88% | -1,29% | US$16.646.733 | US$5.664,26 | 14.736.400 NMC |
| 862 |  OG Fan Token OG | US$3,87 | 1,94% | -4,22% | US$16.621.030 | US$5.744.842 | 4.300.000 OG |
| 863 |  pippin PIPPIN | US$0,01651 | 8,67% | -1,40% | US$16.510.046 | US$7.240.207 | 999.996.253 PIPPIN |
| 864 |  Book of Ethereum BOOE | US$0,1712 | 1,36% | -24,36% | US$16.466.605 | US$196.782 | 96.191.009 BOOE |
| 865 |  KiboShib KIBSHI | US$0,00001631 | -5,65% | 17,80% | US$16.314.669 | US$140.049 | 1.000.000.000.000 KIBSHI |
| 866 |  pSTAKE Finance PSTAKE | US$0,03745 | -1,86% | -1,50% | US$16.462.810 | US$3.934.805 | 439.651.042 PSTAKE |
| 867 |  Artrade ATR | US$0,01289 | 6,91% | 3,76% | US$16.241.198 | US$567.318 | 1.260.104.055 ATR |
| 868 |  IDEX IDEX | US$0,01690 | -5,58% | -17,76% | US$16.215.001 | US$7.846.511 | 959.588.210 IDEX |
| 869 |  EarthMeta EMT | US$0,01125 | -5,60% | -8,68% | US$16.174.893 | US$67.738,72 | 1.437.539.667 EMT |
| 870 |  GOLDAO GOLDAO | US$0,02266 | 2,11% | -6,03% | US$16.039.576 | US$13.679,79 | 707.680.945 GOLDAO |
| 871 |  VICE Token VICE | US$0,01640 | 2,83% | -27,15% | US$16.225.083 | US$491.135 | 989.460.941 VICE |
| 872 |  Hermez Network HEZ | US$3,41 | -0,18% | -3,99% | US$16.034.264 | US$10.043,18 | 4.700.000 HEZ |
| 873 |  Propchain PROPC | US$0,4147 | -2,66% | -2,08% | US$15.946.439 | US$477.750 | 38.451.672 PROPC |
| 874 |  Equilibria Finance EQB | US$0,4675 | 0,85% | 4,63% | US$15.827.169 | US$563,06 | 33.851.344 EQB |
| 875 |  RETARDIO RETARDIO | US$0,01620 | 2,77% | -12,58% | US$15.808.006 | US$1.209.226 | 975.671.265 RETARDIO |
| 876 |  SWEAT SWEAT | US$0,002235 | 0,35% | -6,67% | US$15.842.085 | US$2.942.467 | 7.088.722.146 SWEAT |
| 877 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$20,83 | -2,71% | -0,26% | US$15.682.065 | US$21.828,04 | 752.816 QUICK |
| 878 |  AS Roma Fan Token ASR | US$2,11 | -1,06% | -10,41% | US$15.634.886 | US$2.124.934 | 7.395.000 ASR |
| 879 |  Basenji BENJI | US$0,01562 | -0,59% | 3,92% | US$15.618.155 | US$7.633.126 | 1.000.000.000 BENJI |
| 880 |  BFG Token BFG | US$0,01385 | -0,35% | -13,38% | US$15.546.282 | US$27.588,27 | 1.122.808.916 BFG |
| 881 |  Bitgert BRISE | US$0,00000004000 | 0,14% | -2,72% | US$15.557.952 | US$2.875.372 | 395.690.000.000.000 BRISE |
| 882 |  Step Finance STEP | US$0,06854 | 2,27% | -12,27% | US$15.176.317 | US$87.854,19 | 221.408.395 STEP |
| 883 |  Pups (Bitcoin) PUPS | US$0,01600 | 15,91% | -10,74% | US$15.491.364 | US$151.921 | 968.445.660 PUPS |
| 884 |  Vow VOW | US$0,04342 | -0,07% | -14,18% | US$15.471.210 | US$78.664,70 | 356.285.269 VOW |
| 885 |  Cortex CTXC | US$0,06695 | -0,58% | -0,14% | US$15.452.563 | US$1.716.139 | 230.808.694 CTXC |
| 886 |  Boba Network BOBA | US$0,08964 | -1,44% | 4,43% | US$15.383.982 | US$5.360.251 | 171.624.232 BOBA |
| 887 |  Contentos COS | US$0,002962 | 1,86% | -6,05% | US$15.334.758 | US$1.049.791 | 5.176.458.774 COS |
| 888 |  Star Atlas DAO POLIS | US$0,05180 | 1,97% | -0,51% | US$15.312.246 | US$321.780 | 295.577.769 POLIS |
| 889 |  Dragonchain DRGN | US$0,04121 | -0,04% | 1,01% | US$15.279.942 | US$129.726 | 370.772.651 DRGN |
| 890 |  My Lovely Planet MLC | US$0,2216 | 1,30% | 4,10% | US$15.301.556 | US$398.851 | 69.050.713 MLC |
| 891 |  Bluzelle BLZ | US$0,03248 | 1,53% | -2,12% | US$15.154.747 | US$967.073 | 466.640.306 BLZ |
| 892 |  StakeStone STO | US$0,06669 | 3,80% | -10,17% | US$15.026.815 | US$20.273.940 | 225.333.333 STO |
| 893 |  NATIX Network NATIX | US$0,0009370 | -2,80% | -10,41% | US$15.117.185 | US$394.347 | 16.132.952.900 NATIX |
| 894 |  Comtech Gold CGO | US$106,87 | 0,00% | 1,85% | US$15.068.367 | US$1.625.818 | 141.000 CGO |
| 895 |  Heroes of Mavia MAVIA | US$0,1339 | 0,32% | -5,86% | US$14.983.027 | US$1.473.923 | 111.931.126 MAVIA |
| 896 |  GYEN GYEN | US$0,007135 | 4,57% | 3,67% | US$14.975.063 | US$24,63 | 2.098.780.833 GYEN |
| 897 |  Perpetual Protocol PERP | US$0,2275 | 5,12% | -2,29% | US$15.017.405 | US$5.082.724 | 66.002.157 PERP |
| 898 |  Aleph Cloud ALEPH | US$0,06066 | -0,64% | -5,71% | US$14.997.100 | US$616.760 | 247.220.482 ALEPH |
| 899 |  UNS TOKEN UNS | US$0,1420 | -0,02% | -0,01% | US$14.997.643 | US$1,06 | 105.604.200 UNS |
| 900 |  Scallop SCA | US$0,1316 | -0,53% | 45,41% | US$15.042.039 | US$5.279.331 | 114.272.641 SCA |
Tabel di atas menampilkan halaman 18 dari total 190 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.