Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Wibegram WIBE | US$1,28 | -2,29% | -2,41% | US$26.098.184 | US$3.442.206 | 20.385.664 WIBE |
| 702 |  Sui Name Service NS | US$0,1351 | 0,71% | -6,99% | US$25.996.131 | US$1.917.107 | 192.416.681 NS |
| 703 |  Haedal Protocol HAEDAL | US$0,1222 | 3,55% | -4,62% | US$25.958.445 | US$12.056.545 | 212.500.000 HAEDAL |
| 704 |  Bluefin BLUE | US$0,08483 | 0,89% | -2,07% | US$25.922.138 | US$3.698.501 | 305.592.958 BLUE |
| 705 |  NFPrompt NFP | US$0,05470 | 2,37% | -6,94% | US$25.862.024 | US$2.919.544 | 472.796.409 NFP |
| 706 |  dForce DF | US$0,02585 | -5,42% | -11,96% | US$25.845.423 | US$6.238.902 | 999.926.147 DF |
| 707 |  Zeta ZEX | US$0,1371 | -4,17% | -21,86% | US$25.749.338 | US$1.787.037 | 187.769.845 ZEX |
| 708 |  Catizen CATI | US$0,07864 | 2,82% | -6,85% | US$25.618.615 | US$12.469.165 | 325.790.000 CATI |
| 709 |  Aegis YUSD YUSD | US$1,00 | 0,02% | 0,12% | US$25.567.026 | US$266.121 | 25.540.148 YUSD |
| 710 |  Morphware XMW | US$0,03103 | 12,31% | 0,78% | US$25.556.601 | US$700.948 | 823.702.984 XMW |
| 711 |  Renzo REZ | US$0,008335 | 1,23% | -7,43% | US$25.561.005 | US$5.918.619 | 3.066.864.036 REZ |
| 712 |  Solend SLND | US$0,2559 | 0,28% | 0,14% | US$25.507.127 | US$54.672,97 | 99.666.417 SLND |
| 713 |  OMG Network OMG | US$0,1816 | -0,24% | -3,12% | US$25.463.301 | US$3.872.988 | 140.245.398 OMG |
| 714 |  Lumia LUMIA | US$0,2146 | 1,06% | -10,46% | US$25.507.761 | US$3.537.313 | 118.846.222 LUMIA |
| 715 |  district0x DNT | US$0,02549 | 0,54% | -1,30% | US$25.494.581 | US$44.314,98 | 1.000.000.000 DNT |
| 716 |  Electroneum ETN | US$0,001418 | 0,46% | -9,92% | US$25.496.264 | US$616.715 | 17.979.817.605 ETN |
| 717 |  Nosana NOS | US$0,5304 | 0,84% | -9,68% | US$25.562.390 | US$423.773 | 48.197.665 NOS |
| 718 |  CLV CLV | US$0,02073 | 0,83% | -3,45% | US$25.379.820 | US$952.827 | 1.224.140.929 CLV |
| 719 |  Fair and Free FAIR3 | US$0,02716 | -2,21% | 12,68% | US$25.421.247 | US$12.172.407 | 935.814.213 FAIR3 |
| 720 |  THENA THE | US$0,2383 | 1,83% | -12,35% | US$25.351.319 | US$7.454.554 | 106.362.959 THE |
| 721 |  AhaToken AHT | US$0,003740 | -1,74% | 3,47% | US$25.200.314 | US$833.573 | 6.738.960.606 AHT |
| 722 |  Isiklar Coin ISIKC | US$0,2496 | 0,02% | 4,48% | US$24.963.255 | US$471.604 | 100.000.000 ISIKC |
| 723 |  Gems GEMS | US$0,06233 | -5,72% | 30,53% | US$24.926.820 | US$3.411.002 | 399.931.237 GEMS |
| 724 |  Minswap MIN | US$0,01713 | 1,98% | 2,23% | US$25.021.520 | US$75.642,96 | 1.460.946.373 MIN |
| 725 |  Alien Worlds TLM | US$0,004230 | 2,51% | -4,23% | US$24.751.712 | US$5.772.925 | 5.850.967.185 TLM |
| 726 |  Dusk DUSK | US$0,05078 | 1,33% | -7,94% | US$24.662.736 | US$3.320.567 | 485.699.999 DUSK |
| 727 |  Radiant Capital RDNT | US$0,01892 | 1,71% | -10,92% | US$24.438.132 | US$4.812.891 | 1.291.385.489 RDNT |
| 728 |  LABUBU SOL LABUBU | US$0,02449 | -14,89% | -36,89% | US$24.433.375 | US$14.404.407 | 997.740.721 LABUBU |
| 729 |  SOON SOON | US$0,1387 | 3,58% | -40,02% | US$24.407.989 | US$35.122.647 | 175.924.450 SOON |
| 730 |  DEXTools DEXT | US$0,3104 | 1,21% | 9,79% | US$24.084.605 | US$73.183,00 | 77.603.572 DEXT |
| 731 |  MOBOX MBOX | US$0,04816 | 2,97% | -6,17% | US$24.094.117 | US$4.748.217 | 500.322.467 MBOX |
| 732 |  AGENDA 47 A47 | US$0,02398 | -0,01% | 8,76% | US$23.975.486 | US$2.565.401 | 999.990.395 A47 |
| 733 |  Masha MASHA | US$0,02399 | 2,12% | -3,26% | US$23.987.620 | US$146.378 | 1.000.000.000 MASHA |
| 734 |  inSure DeFi SURE | US$0,0008946 | -8,79% | 1,37% | US$23.965.982 | - | 26.790.063.175 SURE |
| 735 |  REVOX REX | US$0,01235 | 7,15% | 46,01% | US$24.103.842 | US$3.312.788 | 1.951.539.276 REX |
| 736 |  Fractal Bitcoin FB | US$0,4659 | 0,12% | -3,45% | US$23.828.763 | US$2.865.994 | 51.146.775 FB |
| 737 |  Cross The Ages CTA | US$0,04763 | -5,51% | -12,10% | US$23.812.745 | US$1.102.989 | 500.000.000 CTA |
| 738 |  Magpie MGP | US$0,04951 | 2,12% | -4,41% | US$23.714.198 | US$10.137,34 | 478.961.959 MGP |
| 739 |  Hooked Protocol HOOK | US$0,09558 | -1,02% | 0,79% | US$23.521.014 | US$10.127.025 | 246.082.065 HOOK |
| 740 |  Phoenix PHB | US$0,4147 | 1,49% | -6,21% | US$23.643.343 | US$4.387.184 | 57.008.061 PHB |
| 741 |  Swarms SWARMS | US$0,02370 | 0,23% | 35,51% | US$23.700.310 | US$11.759.040 | 999.984.830 SWARMS |
| 742 |  NAVI Protocol NAVX | US$0,04085 | 1,74% | 4,20% | US$23.529.649 | US$1.311.335 | 576.047.447 NAVX |
| 743 |  Alaya Governance Token AGT | US$0,01682 | 2,52% | 10,32% | US$23.543.335 | US$2.611.041 | 1.400.000.000 AGT |
| 744 |  Chainbounty BOUNTY | US$0,04464 | 3,64% | 8,87% | US$23.494.364 | US$528.060 | 526.249.995 BOUNTY |
| 745 |  Covalent X Token CXT | US$0,02395 | -0,26% | 2,43% | US$23.346.287 | US$1.967.942 | 974.891.000 CXT |
| 746 |  DAO Maker DAO | US$0,1179 | 0,60% | -1,64% | US$23.263.124 | US$2.282.386 | 197.351.543 DAO |
| 747 |  ORIGYN OGY | US$0,002949 | 1,97% | -5,45% | US$23.089.275 | US$322.277 | 7.828.640.875 OGY |
| 748 |  Bertram The Pomeranian BERT | US$0,02392 | -5,74% | -3,36% | US$23.122.938 | US$3.865.113 | 966.749.338 BERT |
| 749 |  Sharp SHARP | US$0,008448 | -0,35% | -0,24% | US$22.701.029 | US$128.448 | 2.687.239.197 SHARP |
| 750 |  McDull MCDULL | US$0,000003010 | 2,88% | -1,98% | US$22.722.537 | US$19.193,95 | 7.555.555.555.554 MCDULL |
Tabel di atas menampilkan halaman 15 dari total 190 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.