Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Aurora AURORA | US$0,07066 | -0,30% | -2,73% | US$43.646.135 | US$533.218 | 617.660.053 AURORA |
| 552 |  AO AO | US$12,37 | 0,62% | -13,10% | US$43.482.567 | US$1.843.591 | 3.515.928 AO |
| 553 |  Bitcoin Wizards WZRD | US$2,07 | 1,59% | 0,18% | US$43.445.458 | - | 21.000.000 WZRD |
| 554 |  ResearchCoin RSC | US$0,3722 | 4,01% | -9,86% | US$43.167.434 | US$414.781 | 115.965.162 RSC |
| 555 |  GRIFFAIN GRIFFAIN | US$0,04309 | 2,37% | -0,54% | US$43.081.984 | US$7.907.804 | 999.881.120 GRIFFAIN |
| 556 |  Artificial Liquid Intelligence ALI | US$0,004747 | 1,00% | -8,86% | US$43.284.431 | US$969.803 | 9.118.091.185 ALI |
| 557 |  Tether EURt EURt | US$1,16 | 0,08% | 1,63% | US$42.302.281 | US$337.523 | 36.387.340 EURt |
| 558 |  Tagger TAG | US$0,0003902 | -3,11% | 9,88% | US$42.302.742 | US$4.978.340 | 108.404.572.594 TAG |
| 559 |  MovieBloc MBL | US$0,002281 | -0,26% | 2,92% | US$42.343.973 | US$2.841.079 | 18.565.887.214 MBL |
| 560 |  UNIPOLY UNP | US$0,1915 | 0,08% | 0,93% | US$41.973.851 | US$1.025.434 | 219.230.000 UNP |
| 561 |  Wirex Token WXT | US$0,004196 | 0,60% | 12,00% | US$41.955.841 | US$416.099 | 10.000.000.000 WXT |
| 562 |  Velodrome Finance VELO | US$0,04548 | 0,96% | -3,49% | US$41.623.898 | US$3.154.432 | 915.202.511 VELO |
| 563 |  MARBLEX MBX | US$0,1921 | 0,16% | 1,68% | US$41.076.854 | US$1.502.357 | 213.821.134 MBX |
| 564 |  Forta FORT | US$0,06851 | -0,39% | -1,97% | US$41.156.067 | US$1.307.858 | 600.748.547 FORT |
| 565 |  DEAPcoin DEP | US$0,001392 | 0,39% | 3,43% | US$41.113.785 | US$1.171.770 | 29.542.900.001 DEP |
| 566 |  Shentu CTK | US$0,2787 | 1,43% | -25,08% | US$41.199.437 | US$3.489.746 | 147.812.444 CTK |
| 567 |  SmarDex SDEX | US$0,004444 | -0,88% | -4,92% | US$40.894.231 | US$538.908 | 9.201.356.861 SDEX |
| 568 |  BENQI QI | US$0,005831 | 0,90% | -12,24% | US$40.772.157 | US$2.145.907 | 6.992.239.677 QI |
| 569 |  Liquity USD LUSD | US$0,9945 | -0,09% | -1,13% | US$40.726.783 | US$9.066,18 | 40.952.735 LUSD |
| 570 |  SuperRare RARE | US$0,04945 | 1,52% | -6,78% | US$40.757.599 | US$5.977.592 | 824.273.669 RARE |
| 571 |  CZ's Dog BROCCOLI | US$0,04174 | 4,01% | 24,83% | US$40.654.011 | US$12.388.887 | 973.907.899 BROCCOLI |
| 572 |  GoPlus Security GPS | US$0,02473 | 3,39% | -14,31% | US$40.460.199 | US$6.113.126 | 1.636.241.368 GPS |
| 573 |  Sleepless AI AI | US$0,1105 | 2,92% | -5,54% | US$40.324.765 | US$6.477.784 | 364.874.998 AI |
| 574 |  Particle Network PARTI | US$0,1723 | 1,32% | -21,89% | US$40.138.340 | US$14.373.878 | 233.000.000 PARTI |
| 575 |  Mansory MNSRY | US$0,04463 | 0,91% | -7,68% | US$40.162.119 | US$1.662.161 | 899.988.228 MNSRY |
| 576 |  EscoinToken ELG | US$0,2548 | 2,37% | 0,20% | US$40.042.171 | US$509.967 | 157.137.249 ELG |
| 577 |  SuperWalk GRND | US$0,05895 | 1,20% | -1,17% | US$39.958.245 | US$332.071 | 677.795.236 GRND |
| 578 |  PinLink PIN | US$0,4535 | 1,01% | -2,90% | US$39.998.708 | US$1.231.947 | 88.206.631 PIN |
| 579 |  Liqwid Finance LQ | US$1,98 | -0,11% | 6,23% | US$39.939.638 | US$14.947,30 | 20.142.394 LQ |
| 580 |  MyShell SHELL | US$0,1367 | 0,95% | -11,00% | US$39.545.943 | US$5.647.192 | 289.333.333 SHELL |
| 581 |  Coin98 C98 | US$0,04041 | -2,78% | -10,71% | US$39.071.571 | US$9.379.719 | 966.944.168 C98 |
| 582 |  VaderAI by Virtuals VADER | US$0,03915 | 3,78% | -17,64% | US$39.024.609 | US$900.354 | 996.739.513 VADER |
| 583 |  ANyONe Protocol ANYONE | US$0,3984 | 1,45% | -7,20% | US$38.847.582 | US$132.444 | 97.499.966 ANYONE |
| 584 |  Infinitar IGT | US$0,2183 | 0,66% | 10,74% | US$38.750.112 | US$4.633.037 | 177.536.362 IGT |
| 585 |  Mubarak MUBARAK | US$0,03867 | 4,05% | -0,29% | US$38.671.486 | US$29.219.314 | 1.000.000.000 MUBARAK |
| 586 |  Highstreet HIGH | US$0,5127 | 1,96% | -4,83% | US$38.531.794 | US$4.803.547 | 75.157.656 HIGH |
| 587 |  Test TST | US$0,04068 | -0,27% | -4,78% | US$38.521.862 | US$10.251.149 | 946.874.090 TST |
| 588 |  Metadium META | US$0,02234 | -1,72% | 6,16% | US$38.316.613 | US$237.826 | 1.715.008.720 META |
| 589 |  PepeCoin PEPECOIN | US$0,3592 | 6,29% | 0,09% | US$38.459.272 | US$590.630 | 107.057.219 PEPECOIN |
| 590 |  CreatorBid BID | US$0,1435 | 5,79% | -12,20% | US$38.528.830 | US$2.258.308 | 268.466.797 BID |
| 591 |  Strike STRK | US$7,01 | -8,26% | 21,23% | US$39.322.891 | US$29.155.045 | 5.610.274 STRK |
| 592 |  MyNeighborAlice ALICE | US$0,3835 | 3,20% | -2,33% | US$38.349.873 | US$5.812.751 | 100.000.000 ALICE |
| 593 |  sUSD SUSD | US$0,9292 | -0,47% | -0,68% | US$38.354.063 | US$148.486 | 41.276.020 SUSD |
| 594 |  Vulcan Forged (PYR) PYR | US$0,8918 | 0,57% | -4,19% | US$38.380.778 | US$4.397.070 | 43.037.186 PYR |
| 595 |  HashAI HASHAI | US$0,0004521 | 2,30% | -5,03% | US$38.228.658 | US$357.281 | 84.564.818.695 HASHAI |
| 596 |  Fwog (SOL) FWOG | US$0,03921 | 1,87% | -13,97% | US$38.256.274 | US$3.863.014 | 975.635.328 FWOG |
| 597 |  GUNZ GUN | US$0,03994 | 13,59% | 58,14% | US$38.119.862 | US$66.848.879 | 954.500.000 GUN |
| 598 |  tokenbot CLANKER | US$37,88 | 3,39% | -17,43% | US$37.878.432 | US$2.829.000 | 1.000.000 CLANKER |
| 599 |  XPLA XPLA | US$0,04579 | 1,48% | 1,15% | US$37.723.496 | US$389.139 | 823.828.475 XPLA |
| 600 |  Act I : The AI Prophecy ACT | US$0,03951 | 2,44% | -10,09% | US$37.468.731 | US$13.488.463 | 948.244.847 ACT |
Tabel di atas menampilkan halaman 12 dari total 190 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.