Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 06/07/2025

Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
501Tutorial Tutorial TUTUS$0,061973,93%0,48%US$51.939.807US$13.335.399838.150.363 TUT
502Simon's Cat Simon's Cat CATUS$0,0000070901,25%-10,39%US$51.710.465US$7.574.0137.295.217.275.517 CAT
503Open Campus Open Campus EDUUS$0,12570,91%-10,45%US$51.625.530US$2.901.961410.715.985 EDU
504Wrapped ONUS Wrapped ONUS WONUSUS$0,53971,30%-0,20%US$51.692.735-95.774.705 WONUS
505Omni Network Omni Network OMNIUS$1,491,77%-9,68%US$51.414.076US$17.525.21534.468.488 OMNI
506Scroll Scroll SCRUS$0,26742,19%0,40%US$50.813.375US$11.699.633190.000.000 SCR
507Neutron Neutron NTRNUS$0,085563,12%-6,07%US$51.150.464US$1.972.850597.798.770 NTRN
508Polyhedra Network Polyhedra Network ZKJUS$0,17381,78%-21,68%US$50.886.321US$10.018.276292.861.111 ZKJ
509ECOMI ECOMI OMIUS$0,0001811-1,64%-5,27%US$50.252.742US$2.050.441277.563.601.974 OMI
510Cartesi Cartesi CTSIUS$0,057551,00%-6,75%US$50.243.692US$3.353.630873.015.070 CTSI
511Vanar Chain Vanar Chain VANRYUS$0,025882,59%-4,24%US$50.114.614US$4.060.4331.936.065.081 VANRY
512Tokamak Network Tokamak Network TOKAMAKUS$1,111,99%13,82%US$48.829.133US$8.936.29543.841.454 TOKAMAK
513BounceBit BounceBit BBUS$0,079380,24%-5,89%US$50.077.704US$4.224.655630.891.782 BB
514Humans.ai Humans.ai HEARTUS$0,0063741,94%0,65%US$49.714.329US$430.0587.800.000.000 HEART
515Wilder World Wilder World WILDUS$0,12691,44%3,27%US$49.593.779US$537.971390.922.760 WILD
516Tornado Cash Tornado Cash TORNUS$9,391,80%0,27%US$49.404.578US$83.508,865.260.164 TORN
517MetFi MetFi METFIUS$0,2326-0,78%-8,73%US$49.503.016US$363.829212.827.524 METFI
518Oasys Oasys OASUS$0,01103-5,31%2,77%US$49.370.591US$2.582.2314.474.598.703 OAS
519WINkLink WINkLink WINUS$0,000049442,08%0,47%US$49.127.288US$12.163.074993.701.859.243 WIN
520EUR CoinVertible EUR CoinVertible EURCVUS$1,17-0,10%0,09%US$49.104.373US$3.545.87841.806.375 EURCV
521Realio Network Realio Network RIOUS$0,2814-0,23%-3,94%US$48.652.493US$1.812.504172.908.171 RIO
522Undeads Games Undeads Games UDSUS$1,06-10,33%-9,91%US$48.572.119US$1.182.13645.798.006 UDS
523Secret Secret SCRTUS$0,15531,33%-5,60%US$48.473.357US$1.186.831312.068.461 SCRT
524ZEON ZEON ZEONUS$0,0015801,32%4,02%US$48.241.456US$6.847,8130.529.000.000 ZEON
525QuarkChain QuarkChain QKCUS$0,0067381,23%3,29%US$48.092.970US$2.824.6637.138.091.001 QKC
526Gains Network Gains Network GNSUS$1,652,17%-14,66%US$48.013.181US$5.968.32829.027.194 GNS
527BIM BIM BIMUS$1,612,72%2,89%US$48.158.446US$96.620,5030.000.000 BIM
528Coreum Coreum COREUMUS$0,12504,03%-1,37%US$48.093.753US$376.082384.792.048 COREUM
529Gemini Dollar Gemini Dollar GUSDUS$1,000,02%0,02%US$47.429.648US$51.417.32647.418.583 GUSD
530Gods Unchained Gods Unchained GODSUS$0,12431,35%0,86%US$47.377.622US$1.337.860381.250.002 GODS
531Seraph Seraph SERAPHUS$0,1933-0,12%3,27%US$46.292.728US$124.731.742239.503.404 SERAPH
532Impossible Cloud Network Impossible Cloud Network ICNTUS$0,273010,79%0,00%US$45.660.742US$38.894.177167.226.162 ICNT
533Smooth Love Potion Smooth Love Potion SLPUS$0,0012762,68%-2,44%US$45.873.469US$4.480.19435.958.946.405 SLP
534Seedify.fund Seedify.fund SFUNDUS$0,65101,47%-10,77%US$45.948.289US$1.327.26670.582.080 SFUND
535Pundi AI Pundi AI PUNDIAIUS$6,50-2,57%-9,97%US$45.891.717US$977.1757.057.612 PUNDIAI
536APX APX APXUS$0,076621,36%-4,80%US$45.648.356US$632.660595.795.525 APX
537Devve Devve DEVVEUS$0,4972-5,58%-6,17%US$45.650.167US$504.61991.812.326 DEVVE
538Autonolas Autonolas OLASUS$0,25552,16%-0,36%US$45.697.584US$380.783178.872.647 OLAS
539Ski Mask Dog Ski Mask Dog SKIUS$0,045663,40%-0,46%US$45.174.628US$899.525989.397.047 SKI
540Matrixdock Gold Matrixdock Gold XAUMUS$3.347,76-0,23%1,96%US$45.202.710US$142.53713.502 XAUM
541Symbol Symbol XYMUS$0,007285-1,55%3,31%US$44.901.340US$163.8376.163.220.446 XYM
542Bone ShibaSwap Bone ShibaSwap BONEUS$0,1952-1,90%-20,70%US$44.892.246US$3.875.165229.923.351 BONE
543DIA DIA DIAUS$0,37540,67%-6,01%US$44.931.759US$2.661.441119.676.104 DIA
544IAGON IAGON IAGUS$0,11923,79%-7,07%US$44.833.237US$299.064376.020.434 IAG
545Dohrnii Dohrnii DHNUS$2,60-1,17%-34,10%US$44.343.000US$1.812.00917.075.042 DHN
546Hey Anon Hey Anon ANONUS$3,300,64%-19,94%US$44.314.906US$877.24013.434.465 ANON
547Fuel Network Fuel Network FUELUS$0,0083936,65%16,71%US$44.041.262US$74.776.2445.247.670.570 FUEL
548Hamster Kombat Hamster Kombat HMSTRUS$0,00068421,82%-3,73%US$44.042.264US$19.072.54164.375.000.000 HMSTR
549Tensor Tensor TNSRUS$0,11311,30%-4,31%US$44.032.983US$7.393.097389.399.198 TNSR
550Lista DAO Lista DAO LISTAUS$0,20440,90%-11,92%US$43.846.925US$5.685.087214.517.705 LISTA

Tabel di atas menampilkan halaman 11 dari total 190 halaman. Menampilkan hasil dari 501 sampai 550.

11/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/07/2025 - Halaman 11 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan