Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  COTI COTI | US$0,05029 | 1,79% | -7,86% | US$111.289.826 | US$5.204.186 | 2.213.039.869 COTI |
| 302 |  Magic Eden ME | US$0,7394 | 1,44% | -2,06% | US$110.993.708 | US$7.043.935 | 150.104.239 ME |
| 303 |  BOOK OF MEME BOME | US$0,001589 | 5,17% | -2,47% | US$109.542.383 | US$40.405.866 | 68.929.766.023 BOME |
| 304 |  Staika STIK | US$0,8961 | 0,03% | 3,20% | US$109.221.371 | US$169.674 | 121.890.289 STIK |
| 305 |  Centrifuge CFG | US$0,1945 | 10,90% | 8,62% | US$109.028.817 | US$8.963.858 | 560.657.875 CFG |
| 306 |  Subsquid SQD | US$0,1626 | 1,61% | -4,67% | US$108.887.724 | US$21.307.516 | 669.592.019 SQD |
| 307 |  LCX LCX | US$0,1154 | 3,77% | 1,85% | US$108.748.400 | US$281.262 | 942.439.527 LCX |
| 308 |  AWE AWE | US$0,05646 | -1,92% | -0,93% | US$109.664.070 | US$8.242.118 | 1.942.420.283 AWE |
| 309 |  Terra LUNA | US$0,1526 | 1,82% | -0,64% | US$108.365.981 | US$18.207.318 | 709.984.439 LUNA |
| 310 |  BORA BORA | US$0,09712 | -0,75% | -8,08% | US$106.805.774 | US$1.846.233 | 1.099.750.000 BORA |
| 311 |  Osmosis OSMO | US$0,1452 | 4,47% | -3,02% | US$106.776.312 | US$4.501.427 | 735.498.430 OSMO |
| 312 |  Rocket Pool RPL | US$4,90 | 1,44% | -7,55% | US$105.501.392 | US$4.580.019 | 21.545.353 RPL |
| 313 |  Launch Coin on Believe LAUNCHCOIN | US$0,1048 | 5,85% | -27,40% | US$104.773.241 | US$31.300.003 | 999.874.290 LAUNCHCOIN |
| 314 |  Hive HIVE | US$0,2100 | 1,81% | 1,98% | US$105.170.466 | US$2.624.254 | 500.749.243 HIVE |
| 315 |  Status SNT | US$0,02618 | -0,04% | -6,20% | US$105.104.260 | US$6.768.832 | 4.015.362.871 SNT |
| 316 |  KUB Coin KUB | US$1,50 | 0,51% | -0,37% | US$103.236.591 | US$729.427 | 68.974.776 KUB |
| 317 |  SwftCoin SWFTC | US$0,01031 | -0,91% | -8,48% | US$103.110.682 | US$1.321.225 | 10.000.000.000 SWFTC |
| 318 |  Storj STORJ | US$0,2479 | 2,33% | -1,35% | US$102.605.244 | US$6.044.433 | 413.973.379 STORJ |
| 319 |  World Mobile Token WMTX | US$0,1457 | 1,24% | 2,11% | US$102.393.650 | US$4.960.130 | 702.774.077 WMTX |
| 320 |  Arkham ARKM | US$0,4532 | 3,34% | -7,13% | US$102.018.816 | US$27.741.475 | 225.100.000 ARKM |
| 321 |  Constellation DAG | US$0,03543 | 8,83% | -2,20% | US$101.794.338 | US$3.325.280 | 2.873.448.318 DAG |
| 322 |  Big Time BIGTIME | US$0,05213 | 2,98% | -2,49% | US$101.281.704 | US$14.666.254 | 1.942.988.595 BIGTIME |
| 323 |  Altlayer ALT | US$0,02690 | 1,66% | -3,68% | US$101.001.205 | US$9.700.614 | 3.755.148.022 ALT |
| 324 |  Orbler ORBR | US$0,09923 | -0,93% | -2,94% | US$100.774.428 | US$103.750 | 1.015.586.750 ORBR |
| 325 |  Pixels PIXEL | US$0,03359 | 2,39% | -1,21% | US$100.015.780 | US$11.502.555 | 2.977.649.068 PIXEL |
| 326 |  ssv.network SSV | US$7,49 | 3,99% | -4,81% | US$99.442.927 | US$9.984.141 | 13.271.822 SSV |
| 327 |  SKALE SKL | US$0,01681 | 0,42% | -12,15% | US$99.579.360 | US$6.059.555 | 5.922.102.671 SKL |
| 328 |  Goatseus Maximus GOAT | US$0,09925 | 1,48% | -5,03% | US$99.245.028 | US$22.622.743 | 999.992.702 GOAT |
| 329 |  Loopring LRC | US$0,07245 | 0,91% | -9,19% | US$99.043.251 | US$7.654.737 | 1.367.078.406 LRC |
| 330 |  Tellor TRB | US$36,73 | 0,55% | -6,22% | US$98.538.702 | US$15.174.907 | 2.682.889 TRB |
| 331 |  PAAL AI PAAL | US$0,09975 | -0,54% | -3,22% | US$97.396.022 | US$3.181.677 | 976.432.205 PAAL |
| 332 |  Space and Time SXT | US$0,06949 | 2,51% | -2,78% | US$97.287.729 | US$9.014.078 | 1.400.000.000 SXT |
| 333 |  Venus XVS | US$5,92 | 1,50% | -1,48% | US$97.161.998 | US$4.360.319 | 16.407.206 XVS |
| 334 |  Velo VELO | US$0,01315 | -2,26% | -5,51% | US$97.211.171 | US$112.156.149 | 7.390.475.595 VELO |
| 335 |  Lagrange LA | US$0,5041 | 0,20% | -5,66% | US$97.297.551 | US$16.827.976 | 193.000.000 LA |
| 336 |  Metis METIS | US$14,99 | 2,16% | -2,92% | US$96.448.759 | US$4.409.579 | 6.434.534 METIS |
| 337 |  AI Companions AIC | US$0,1288 | -2,53% | -17,02% | US$96.608.029 | US$5.653.395 | 749.999.700 AIC |
| 338 |  Lift Dollar USDL | US$1,0000 | 0,02% | 0,00% | US$96.102.313 | - | 96.105.358 USDL |
| 339 |  Aleo ALEO | US$0,2232 | -1,35% | 17,25% | US$95.658.274 | US$4.084.904 | 428.618.663 ALEO |
| 340 |  UMA UMA | US$1,08 | 1,14% | -6,94% | US$95.432.027 | US$5.079.685 | 88.210.807 UMA |
| 341 |  BitMart Token BMX | US$0,2909 | 1,00% | -2,45% | US$94.321.117 | US$6.155.285 | 324.281.616 BMX |
| 342 |  Band Protocol BAND | US$0,5742 | 2,76% | -4,13% | US$93.724.782 | US$7.540.414 | 163.219.438 BAND |
| 343 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04782 | -5,07% | 9,65% | US$94.778.064 | US$19.097.274 | 1.982.085.966 STRAX |
| 344 |  Animecoin ANIME | US$0,01656 | -0,14% | -9,33% | US$91.741.794 | US$11.525.612 | 5.538.604.656 ANIME |
| 345 |  Clearpool CPOOL | US$0,1156 | 2,87% | -8,68% | US$90.417.623 | US$2.858.353 | 782.336.183 CPOOL |
| 346 |  Blast BLAST | US$0,002232 | -3,28% | 7,44% | US$92.278.783 | US$10.952.778 | 41.336.296.294 BLAST |
| 347 |  ConstitutionDAO PEOPLE | US$0,01812 | 4,71% | -4,27% | US$91.672.050 | US$27.616.901 | 5.060.137.335 PEOPLE |
| 348 |  Mythos MYTH | US$0,1069 | 0,42% | -4,86% | US$91.646.677 | US$647.442 | 857.088.543 MYTH |
| 349 |  Rollbit Coin RLB | US$0,04498 | 2,47% | 15,95% | US$91.424.412 | US$132.502 | 2.032.635.965 RLB |
| 350 |  SLT SLT | US$10,71 | 0,68% | 18,43% | US$91.029.482 | US$64.546,89 | 8.500.000 SLT |
Tabel di atas menampilkan halaman 7 dari total 190 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.