Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Gnosis GNO | US$111,46 | 1,51% | -0,17% | US$294.144.268 | US$2.440.727 | 2.639.032 GNO |
| 152 |  Amp AMP | US$0,003447 | 0,59% | -0,24% | US$290.314.832 | US$10.676.366 | 84.231.607.064 AMP |
| 153 |  Turbo TURBO | US$0,004014 | 11,40% | 5,00% | US$276.968.295 | US$61.712.478 | 69.000.000.000 TURBO |
| 154 |  Grass GRASS | US$1,11 | -0,15% | -7,65% | US$269.598.240 | US$41.578.604 | 243.905.091 GRASS |
| 155 |  Creditcoin CTC | US$0,5936 | 1,04% | -1,46% | US$269.728.909 | US$5.033.489 | 454.416.053 CTC |
| 156 |  FTX Token FTT | US$0,8143 | 0,94% | 1,13% | US$267.830.052 | US$6.835.911 | 328.895.104 FTT |
| 157 |  Decred DCR | US$15,77 | 1,08% | 6,83% | US$266.330.000 | US$2.416.692 | 16.891.092 DCR |
| 158 |  Akash Network AKT | US$1,07 | -1,58% | -3,99% | US$266.406.741 | US$6.276.953 | 248.285.795 AKT |
| 159 |  1inch Network 1INCH | US$0,1895 | 5,21% | 2,25% | US$264.094.612 | US$46.196.178 | 1.393.972.552 1INCH |
| 160 |  Safe SAFE | US$0,4432 | 5,27% | 5,39% | US$269.032.182 | US$59.809.072 | 607.031.526 SAFE |
| 161 |  Livepeer LPT | US$6,22 | -0,85% | -5,96% | US$262.300.971 | US$46.821.577 | 42.144.518 LPT |
| 162 |  Aethir ATH | US$0,02648 | 1,18% | -12,12% | US$262.043.610 | US$10.487.624 | 9.895.446.319 ATH |
| 163 |  Cheems (cheems.pet) CHEEMS | US$0,000001400 | -1,91% | -4,27% | US$262.443.141 | US$4.517.343 | 187.495.034.775.398 CHEEMS |
| 164 |  Dash DASH | US$20,06 | 1,19% | -1,48% | US$247.202.999 | US$21.714.996 | 12.325.862 DASH |
| 165 |  cat in a dogs world MEW | US$0,002775 | 5,18% | -0,39% | US$246.645.829 | US$37.822.862 | 88.888.888.888 MEW |
| 166 |  MX Token MX | US$2,48 | 2,67% | 6,75% | US$233.942.456 | US$3.510.971 | 94.310.834 MX |
| 167 |  Moca Network MOCA | US$0,06913 | -0,12% | -6,76% | US$233.826.010 | US$11.979.052 | 3.382.370.370 MOCA |
| 168 |  Convex Finance CVX | US$2,34 | 7,90% | -4,21% | US$229.633.005 | US$12.179.360 | 98.167.849 CVX |
| 169 |  Plume PLUME | US$0,1150 | 1,45% | 37,64% | US$229.952.233 | US$27.414.851 | 2.000.000.000 PLUME |
| 170 |  Theta Fuel TFUEL | US$0,03265 | 0,96% | 0,28% | US$228.450.145 | US$2.137.434 | 6.996.307.848 TFUEL |
| 171 |  Golem GLM | US$0,2268 | 0,62% | -0,57% | US$226.812.352 | US$6.284.768 | 1.000.000.000 GLM |
| 172 |  SafePal SFP | US$0,4505 | 0,77% | -2,71% | US$225.272.828 | US$3.028.142 | 500.000.000 SFP |
| 173 |  Zebec Network ZBCN | US$0,002712 | -1,29% | -23,66% | US$229.336.769 | US$36.404.503 | 84.561.185.864 ZBCN |
| 174 |  Peanut the Squirrel PNUT | US$0,2241 | 1,00% | -5,39% | US$224.097.509 | US$94.589.341 | 999.852.454 PNUT |
| 175 |  LayerZero ZRO | US$1,82 | 2,38% | -8,94% | US$215.614.156 | US$19.767.816 | 118.362.027 ZRO |
| 176 |  Toshi TOSHI | US$0,0005200 | 2,09% | 7,68% | US$212.188.244 | US$12.606.248 | 408.069.300.000 TOSHI |
| 177 |  Kusama KSM | US$12,70 | 0,40% | -8,19% | US$212.521.163 | US$7.547.817 | 16.731.675 KSM |
| 178 |  Zilliqa ZIL | US$0,01048 | 0,87% | -5,89% | US$212.579.994 | US$11.862.008 | 20.279.640.077 ZIL |
| 179 |  Mina MINA | US$0,1692 | 0,78% | -6,33% | US$209.978.572 | US$6.433.656 | 1.240.688.965 MINA |
| 180 |  Qtum QTUM | US$1,98 | 1,63% | -2,07% | US$209.725.826 | US$46.256.075 | 105.714.737 QTUM |
| 181 |  MANTRA OM | US$0,2117 | 3,39% | -2,86% | US$206.898.477 | US$32.467.939 | 977.529.791 OM |
| 182 |  EURC EURC | US$1,18 | 0,02% | 0,42% | US$202.913.654 | US$12.067.354 | 172.327.038 EURC |
| 183 |  Berachain BERA | US$1,68 | 2,24% | -7,82% | US$202.183.468 | US$14.260.149 | 120.412.011 BERA |
| 184 |  IoTeX IOTX | US$0,02141 | 2,68% | -0,98% | US$202.108.416 | US$3.134.317 | 9.441.368.979 IOTX |
| 185 |  Ravencoin RVN | US$0,01290 | 0,67% | -10,80% | US$197.889.893 | US$7.054.314 | 15.335.471.525 RVN |
| 186 |  Baby Doge Coin BabyDoge | - | 3,49% | -3,34% | US$195.189.446 | US$9.965.476 | 166.836.742.760.361.152 BabyDoge |
| 187 |  Synthetix SNX | US$0,5659 | 0,94% | -7,86% | US$194.360.682 | US$7.717.135 | 343.466.217 SNX |
| 188 |  WEMIX WEMIX | US$0,4265 | 3,52% | 10,52% | US$193.055.280 | US$2.816.766 | 452.678.932 WEMIX |
| 189 |  Basic Attention Token BAT | US$0,1265 | 1,98% | -3,34% | US$189.184.500 | US$9.439.092 | 1.495.668.357 BAT |
| 190 |  Gas GAS | US$2,88 | 0,62% | 2,09% | US$187.204.544 | US$5.840.043 | 64.992.331 GAS |
| 191 |  0x Protocol ZRX | US$0,2190 | 2,08% | -3,00% | US$185.805.181 | US$19.553.187 | 848.396.563 ZRX |
| 192 |  Moo Deng (moodengsol.com) MOODENG | US$0,1880 | 3,22% | 15,25% | US$186.071.176 | US$118.051.240 | 989.971.791 MOODENG |
| 193 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0004321 | 2,82% | 8,83% | US$181.774.004 | US$86.597.377 | 420.684.667.586 NEIRO |
| 194 |  Notcoin NOT | US$0,001812 | 2,79% | -4,78% | US$180.179.842 | US$30.717.384 | 99.433.648.858 NOT |
| 195 |  Astar ASTR | US$0,02213 | -0,71% | -6,34% | US$179.911.124 | US$10.136.018 | 8.131.082.379 ASTR |
| 196 |  Frax (prev. FXS) FRAX | US$1,96 | 0,73% | -5,32% | US$178.582.598 | US$5.889.046 | 91.049.869 FRAX |
| 197 |  Oasis ROSE | US$0,02384 | 1,18% | -8,47% | US$176.179.508 | US$4.986.637 | 7.390.263.714 ROSE |
| 198 |  yearn.finance YFI | US$5.202,17 | 3,08% | -0,32% | US$175.882.041 | US$12.661.070 | 33.809 YFI |
| 199 |  Alchemy Pay ACH | US$0,01893 | 5,76% | -1,15% | US$174.484.179 | US$32.131.805 | 9.217.158.576 ACH |
| 200 |  VeThor Token VTHO | US$0,001907 | 1,32% | -4,86% | US$174.340.654 | US$1.750.651 | 91.440.726.340 VTHO |
Tabel di atas menampilkan halaman 4 dari total 190 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.