Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Spell Token SPELL | US$0,0004597 | 1,34% | -1,80% | US$75.206.892 | US$5.716.177 | 163.609.005.848 SPELL |
| 402 |  Acet ACT | US$0,06010 | -1,12% | -4,12% | US$75.611.264 | US$125.978 | 1.258.035.045 ACT |
| 403 |  USDB USDB | US$0,9994 | -0,01% | 0,21% | US$75.038.782 | US$266.382 | 75.083.309 USDB |
| 404 |  Dymension DYM | US$0,2332 | 3,41% | -4,60% | US$74.871.323 | US$6.065.123 | 321.001.194 DYM |
| 405 |  Orbs ORBS | US$0,01867 | 1,74% | -4,95% | US$74.486.720 | US$3.978.076 | 3.989.676.436 ORBS |
| 406 |  Pundi X (New) PUNDIX | US$0,2853 | -0,80% | 0,01% | US$73.727.209 | US$3.991.764 | 258.386.541 PUNDIX |
| 407 |  Aevo AEVO | US$0,08143 | 2,21% | -6,06% | US$73.898.365 | US$8.703.484 | 907.501.884 AEVO |
| 408 |  Lisk LSK | US$0,3781 | 0,90% | -2,21% | US$73.442.423 | US$2.862.657 | 194.264.386 LSK |
| 409 |  Cetus Protocol CETUS | US$0,09053 | 2,02% | -5,71% | US$73.174.938 | US$6.452.776 | 808.333.333 CETUS |
| 410 |  StraitsX USD XUSD | US$1,00 | 0,00% | 0,02% | US$72.705.260 | US$5.988.391 | 72.690.401 XUSD |
| 411 |  TARS AI TAI | US$0,08117 | 1,86% | -11,40% | US$72.417.547 | US$4.044.472 | 892.189.754 TAI |
| 412 |  MiL.k MLK | US$0,1516 | 0,43% | 2,12% | US$72.054.462 | US$2.130.670 | 475.315.159 MLK |
| 413 |  Usual USUAL | US$0,06828 | 0,84% | -0,72% | US$71.533.589 | US$16.147.950 | 1.047.668.380 USUAL |
| 414 |  BitDCA BDCA | US$0,9558 | -0,63% | -8,93% | US$71.620.943 | US$186.905 | 74.933.750 BDCA |
| 415 |  Apu Apustaja APU | US$0,0002091 | 6,35% | -2,87% | US$70.646.831 | US$1.521.109 | 337.892.157.626 APU |
| 416 |  Ontology Gas ONG | US$0,1690 | 2,28% | -1,26% | US$70.791.813 | US$3.755.880 | 418.811.011 ONG |
| 417 |  TerraClassicUSD USTC | US$0,01258 | 1,41% | -2,20% | US$70.392.202 | US$3.410.233 | 5.594.017.264 USTC |
| 418 |  Pax Dollar USDP | US$0,9997 | -0,03% | -0,09% | US$69.932.917 | US$803.223 | 69.953.449 USDP |
| 419 |  Ponke PONKE | US$0,1260 | 3,55% | -1,46% | US$70.021.707 | US$8.304.699 | 555.544.226 PONKE |
| 420 |  Bancor BNT | US$0,6072 | 1,68% | 0,59% | US$69.944.900 | US$4.567.194 | 115.188.102 BNT |
| 421 |  EGL1 EGL1 | US$0,06977 | 0,69% | 12,33% | US$69.771.588 | US$79.778.552 | 1.000.000.000 EGL1 |
| 422 |  Newton Protocol NEWT | US$0,3270 | -0,50% | -20,01% | US$70.310.789 | US$275.138.482 | 215.000.000 NEWT |
| 423 |  Banana Gun BANANA | US$17,38 | 1,83% | -3,04% | US$69.250.907 | US$10.461.838 | 3.983.565 BANANA |
| 424 |  Delysium AGI | US$0,04949 | -6,96% | 9,05% | US$68.937.278 | US$25.492.492 | 1.393.025.924 AGI |
| 425 |  Arcblock ABT | US$0,6899 | 1,11% | -1,96% | US$67.989.387 | US$341.065 | 98.554.305 ABT |
| 426 |  Shuffle SHFL | US$0,2204 | 0,09% | 0,29% | US$67.782.033 | US$999.360 | 307.495.576 SHFL |
| 427 |  Across Protocol ACX | US$0,1367 | 6,10% | -1,51% | US$67.414.304 | US$35.596.700 | 493.163.130 ACX |
| 428 |  DOGS DOGS | US$0,0001291 | 3,02% | -4,99% | US$66.711.592 | US$16.814.440 | 516.750.000.000 DOGS |
| 429 |  Steem STEEM | US$0,1281 | 0,63% | -1,93% | US$66.323.478 | US$5.442.799 | 517.715.250 STEEM |
| 430 |  Chromia CHR | US$0,07841 | -1,04% | -4,38% | US$66.195.201 | US$4.967.963 | 844.181.914 CHR |
| 431 |  Dogelon Mars ELON | US$0,0000001200 | 6,46% | -3,19% | US$65.879.306 | US$9.725.326 | 549.652.770.159.583 ELON |
| 432 |  iExec RLC RLC | US$0,9099 | 2,07% | -5,51% | US$65.858.733 | US$3.598.811 | 72.382.548 RLC |
| 433 |  SoSoValue SOSO | US$0,5687 | 0,21% | -5,89% | US$65.474.005 | US$2.106.124 | 115.133.243 SOSO |
| 434 |  Global Commercial Business GCB | US$0,05423 | -1,91% | -2,23% | US$65.178.378 | US$35.815,43 | 1.201.844.746 GCB |
| 435 |  Anchored Coins AEUR AEUR | US$1,14 | -0,54% | 2,95% | US$65.009.017 | US$67.750,71 | 57.009.605 AEUR |
| 436 |  Hosico HOSICO | US$0,06414 | 6,24% | 112,65% | US$64.141.736 | US$16.187.064 | 999.998.320 HOSICO |
| 437 |  Cobak Token CBK | US$0,6279 | 4,30% | 36,21% | US$59.733.506 | US$53.605.108 | 95.127.057 CBK |
| 438 |  lisUSD lisUSD | US$0,9994 | 0,08% | -0,01% | US$65.001.588 | US$78.911,53 | 65.041.162 lisUSD |
| 439 |  Quantum Resistant Ledger QRL | US$0,9515 | -6,15% | 29,81% | US$64.639.477 | US$117.484 | 67.937.170 QRL |
| 440 |  MindWaveDAO NILA | US$0,08128 | 0,23% | 0,45% | US$64.436.509 | US$2.303.876 | 792.766.177 NILA |
| 441 |  Marlin POND | US$0,007821 | 1,83% | 1,91% | US$64.083.129 | US$2.860.171 | 8.194.005.168 POND |
| 442 |  ChainGPT CGPT | US$0,09325 | 1,40% | -4,35% | US$63.503.081 | US$9.982.190 | 681.002.264 CGPT |
| 443 |  Solv Protocol SOLV | US$0,04223 | -0,47% | -9,00% | US$62.616.775 | US$10.036.253 | 1.482.600.000 SOLV |
| 444 |  Balancer BAL | US$0,9713 | 1,92% | -1,50% | US$62.373.448 | US$4.520.001 | 64.216.419 BAL |
| 445 |  Comedian BAN | US$0,06248 | -2,07% | 9,14% | US$62.473.477 | US$12.282.405 | 999.961.859 BAN |
| 446 |  Sophon SOPH | US$0,03132 | 0,21% | -9,43% | US$62.632.182 | US$21.474.065 | 2.000.000.000 SOPH |
| 447 |  Eurite EURI | US$1,18 | 0,06% | 0,41% | US$61.828.026 | US$4.043.349 | 52.496.300 EURI |
| 448 |  Solidus Ai Tech AITECH | US$0,04007 | -0,56% | -3,53% | US$61.752.537 | US$5.874.521 | 1.541.223.941 AITECH |
| 449 |  Moonbeam GLMR | US$0,06244 | 1,64% | -5,31% | US$61.821.457 | US$3.406.207 | 990.103.692 GLMR |
| 450 |  Initia INIT | US$0,4133 | 3,62% | -5,99% | US$61.479.573 | US$25.989.634 | 148.750.000 INIT |
Tabel di atas menampilkan halaman 9 dari total 190 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.