Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MobileCoin MOB | US$0,1883 | -0,38% | 0,04% | US$37.356.498 | US$86.613,09 | 198.399.727 MOB |
| 602 |  Roam ROAM | US$0,1235 | 0,02% | -12,16% | US$37.314.906 | US$84.702.807 | 302.082.380 ROAM |
| 603 |  Treasure MAGIC | US$0,1212 | 1,30% | -9,35% | US$37.297.091 | US$8.572.962 | 307.613.826 MAGIC |
| 604 |  deBridge DBR | US$0,02034 | 0,34% | -7,57% | US$37.213.241 | US$9.717.021 | 1.829.293.597 DBR |
| 605 |  Keyboard Cat KEYCAT | US$0,003703 | 8,59% | 11,76% | US$37.030.210 | US$2.093.598 | 10.000.000.000 KEYCAT |
| 606 |  Oraichain ORAI | US$2,68 | 7,57% | -3,33% | US$37.028.152 | US$537.309 | 13.823.700 ORAI |
| 607 |  SUPRA SUPRA | US$0,002514 | 25,40% | -1,60% | US$37.825.201 | US$5.812.998 | 15.048.603.385 SUPRA |
| 608 |  Parcl PRCL | US$0,08798 | 9,51% | 22,96% | US$36.272.349 | US$13.465.563 | 412.284.457 PRCL |
| 609 |  Nakamoto Games NAKA | US$0,3459 | 2,27% | 1,36% | US$36.581.518 | US$7.245.559 | 105.763.652 NAKA |
| 610 |  Alephium ALPH | US$0,3150 | 0,83% | -3,36% | US$36.461.728 | US$326.897 | 115.749.878 ALPH |
| 611 |  Landwolf 0x67 WOLF | US$0,00003986 | 1,23% | -6,06% | US$35.962.005 | US$2.232.972 | 902.159.505.150 WOLF |
| 612 |  Ice Open Network ICE | US$0,005463 | -0,37% | -3,22% | US$36.135.979 | US$6.925.777 | 6.615.204.261 ICE |
| 613 |  doginme DOGINME | US$0,0005343 | 9,20% | 6,54% | US$36.126.509 | US$2.719.423 | 67.619.308.451 DOGINME |
| 614 |  Uquid Coin UQC | US$3,59 | 1,25% | 19,76% | US$35.947.514 | US$181.280 | 10.000.000 UQC |
| 615 |  Xphere XP | US$0,01898 | -4,78% | -23,81% | US$35.677.726 | US$2.892.840 | 1.879.329.928 XP |
| 616 |  Celo Dollar CUSD | US$0,9998 | 0,01% | 0,01% | US$35.548.382 | US$441.115 | 35.554.166 CUSD |
| 617 |  Gifto GFT | US$0,01869 | 180,62% | -14,68% | US$41.843.917 | US$33.046,73 | 2.238.551.373 GFT |
| 618 |  Origin Protocol OGN | US$0,05075 | 1,27% | -8,00% | US$35.517.332 | US$5.235.741 | 699.814.351 OGN |
| 619 |  CoinEx Token CET | US$0,05009 | -0,46% | -9,59% | US$35.496.592 | US$60.150,09 | 708.633.582 CET |
| 620 |  Pythia PYTHIA | US$0,03503 | 1,23% | 12,24% | US$35.012.541 | US$1.905.329 | 999.528.365 PYTHIA |
| 621 |  PolySwarm NCT | US$0,01854 | -1,81% | 2,35% | US$34.966.187 | US$1.629.134 | 1.885.500.782 NCT |
| 622 |  Decentralized Social DESO | US$3,91 | 0,85% | 8,95% | US$34.724.070 | US$100.098 | 8.884.536 DESO |
| 623 |  Derive DRV | US$0,04702 | 0,07% | 9,01% | US$34.679.842 | US$179.151 | 737.529.683 DRV |
| 624 |  ThunderCore TT | US$0,002800 | -1,54% | 4,17% | US$34.623.956 | US$768.817 | 12.363.771.643 TT |
| 625 |  siren SIREN | US$0,04687 | 2,02% | -15,29% | US$34.276.030 | US$5.464.436 | 731.338.676 SIREN |
| 626 |  Ampleforth AMPL | US$1,22 | 2,00% | -4,13% | US$34.448.528 | US$149.501 | 28.274.494 AMPL |
| 627 |  Locus Chain LOCUS | US$0,01633 | 0,21% | -5,20% | US$33.987.024 | US$182.810 | 2.081.062.787 LOCUS |
| 628 |  Myria MYRIA | US$0,001026 | 2,71% | -11,56% | US$33.853.677 | US$1.226.955 | 33.004.372.837 MYRIA |
| 629 |  SLERF SLERF | US$0,06759 | 3,46% | -4,86% | US$33.794.533 | US$3.291.190 | 499.997.750 SLERF |
| 630 |  SORA XOR | - | -47,76% | 31,32% | US$35.480.863 | US$32.303,11 | 904.247.491.990.708.551.680 XOR |
| 631 |  AVA (Travala) AVA | US$0,4871 | 1,19% | -6,77% | US$33.527.361 | US$3.718.603 | 68.832.267 AVA |
| 632 |  RSS3 RSS3 | US$0,04135 | 1,45% | -1,75% | US$33.332.816 | US$3.795.205 | 806.060.613 RSS3 |
| 633 |  TokenPocket TPT | US$0,009612 | -3,08% | -0,75% | US$33.318.800 | US$164.024 | 3.466.457.400 TPT |
| 634 |  OpenServ SERV | US$0,04928 | 7,84% | -4,50% | US$33.136.428 | US$371.154 | 672.376.014 SERV |
| 635 |  AGI ALPHA AGENT AGIALPHA | US$0,03236 | 17,31% | 138,67% | US$32.356.085 | US$259.641 | 999.996.904 AGIALPHA |
| 636 |  BOBO BOBO | US$0,0000005000 | 5,57% | 23,98% | US$32.798.180 | US$2.205.802 | 66.134.444.313.649 BOBO |
| 637 |  Ampleforth Governance Token FORTH | US$2,29 | 1,70% | -5,36% | US$32.776.995 | US$2.665.625 | 14.343.554 FORTH |
| 638 |  NYM NYM | US$0,04022 | -0,61% | -0,56% | US$32.746.447 | US$1.341.608 | 814.217.218 NYM |
| 639 |  AVA AVA | US$0,03246 | 3,97% | 13,41% | US$32.458.512 | US$3.160.893 | 999.994.070 AVA |
| 640 |  MNEE MNEE | US$0,9983 | -0,43% | -0,26% | US$32.636.063 | US$68.761,75 | 32.691.339 MNEE |
| 641 |  Energy Web Token EWT | US$1,09 | 0,36% | -0,29% | US$32.623.941 | US$314.660 | 30.062.138 EWT |
| 642 |  Coq Inu COQ | US$0,0000004700 | 1,86% | -5,15% | US$32.469.956 | US$2.699.997 | 69.420.000.000.000 COQ |
| 643 |  StandX DUSD DUSD | US$1,00 | -0,03% | 0,03% | US$32.356.040 | US$41.853,04 | 32.355.326 DUSD |
| 644 |  Bubblemaps BMT | US$0,08945 | 3,43% | -34,67% | US$32.273.343 | US$116.729.335 | 360.803.250 BMT |
| 645 |  Law Blocks (AI) LBT | US$0,1307 | -0,03% | 0,55% | US$32.016.894 | US$303.004 | 244.997.988 LBT |
| 646 |  TrueFi TRU | US$0,02412 | 2,18% | -17,80% | US$32.069.806 | US$6.956.780 | 1.329.345.685 TRU |
| 647 |  ChangeNOW Token NOW | US$0,3746 | 1,82% | -6,22% | US$31.766.545 | US$6.990,22 | 84.803.670 NOW |
| 648 |  Radworks RAD | US$0,6116 | 0,94% | -4,21% | US$31.544.788 | US$6.322.037 | 51.575.979 RAD |
| 649 |  KoKoK The Roach KOKOK | US$0,1563 | 6,40% | 26,35% | US$31.260.469 | US$232.125 | 199.996.435 KOKOK |
| 650 |  Node AI GPU | US$0,3214 | 2,13% | 3,87% | US$31.519.847 | US$5.594.741 | 98.069.336 GPU |
Tabel di atas menampilkan halaman 13 dari total 190 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.