Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  VVS Finance VVS | US$0,000001880 | 0,39% | -1,48% | US$91.425.715 | US$330.959 | 48.628.579.859.308 VVS |
| 352 |  Cookie DAO COOKIE | US$0,1640 | 2,53% | -10,17% | US$89.813.641 | US$10.884.552 | 547.655.753 COOKIE |
| 353 |  Nexusmind NMD | US$8,73 | 0,85% | 0,68% | US$89.487.573 | US$137.688 | 10.247.500 NMD |
| 354 |  Civic CVC | US$0,08904 | 1,20% | -1,16% | US$89.040.282 | US$3.992.081 | 1.000.000.000 CVC |
| 355 |  Biconomy BICO | US$0,09161 | 2,79% | -5,50% | US$88.312.514 | US$4.494.348 | 963.958.275 BICO |
| 356 |  Echelon Prime PRIME | US$2,47 | 5,77% | -0,67% | US$88.472.147 | US$3.498.756 | 35.773.841 PRIME |
| 357 |  Neiro Ethereum NEIRO | US$0,08796 | 2,39% | 3,42% | US$87.958.097 | US$1.743.871 | 1.000.000.000 NEIRO |
| 358 |  Powerledger POWR | US$0,1534 | 1,35% | -1,39% | US$87.061.770 | US$3.644.055 | 567.711.011 POWR |
| 359 |  XPR Network XPR | US$0,003149 | -0,24% | 2,89% | US$87.182.143 | US$1.479.118 | 27.689.370.761 XPR |
| 360 |  MSQUARE GLOBAL MSQ | US$14,48 | -1,09% | -4,43% | US$86.706.851 | US$2.240.870 | 5.990.103 MSQ |
| 361 |  WAX WAXP | US$0,01966 | -1,25% | -3,77% | US$86.759.210 | US$3.842.220 | 4.413.615.847 WAXP |
| 362 |  Venice Token VVV | US$2,74 | 3,66% | -10,58% | US$86.691.879 | US$2.809.757 | 31.677.509 VVV |
| 363 |  IOST IOST | US$0,003278 | 1,35% | -2,25% | US$85.906.399 | US$4.147.172 | 26.210.702.937 IOST |
| 364 |  Propy PRO | US$0,8607 | 4,26% | 0,84% | US$86.073.840 | US$3.705.347 | 100.000.000 PRO |
| 365 |  Rekt (rektcoin.com) REKT | US$0,0000003300 | 7,41% | 17,20% | US$84.597.785 | US$8.823.310 | 255.779.582.700.005 REKT |
| 366 |  Tokenlon Network Token LON | US$0,6939 | 1,79% | -1,81% | US$85.196.915 | US$112.282 | 122.771.134 LON |
| 367 |  Verge XVG | US$0,005154 | 0,87% | -5,94% | US$85.161.764 | US$2.613.791 | 16.521.951.236 XVG |
| 368 |  Xai XAI | US$0,05013 | 2,25% | -7,83% | US$83.369.399 | US$11.374.647 | 1.663.089.415 XAI |
| 369 |  Ribbita by Virtuals TIBBIR | US$0,08311 | 12,61% | -27,65% | US$83.111.311 | US$1.083.312 | 1.000.000.000 TIBBIR |
| 370 |  Pocket Network POKT | US$0,04193 | 1,57% | -2,82% | US$84.350.081 | US$52.322.424 | 2.011.680.128 POKT |
| 371 |  Bio Protocol BIO | US$0,05223 | 2,02% | -4,50% | US$82.252.314 | US$11.657.220 | 1.574.754.190 BIO |
| 372 |  Degen DEGEN | US$0,003598 | 7,86% | 7,50% | US$82.019.581 | US$11.469.314 | 22.798.785.922 DEGEN |
| 373 |  MVL MVL | US$0,003052 | -0,08% | 1,91% | US$82.108.236 | US$593.231 | 26.902.958.863 MVL |
| 374 |  QuantixAI QAI | US$101,40 | 0,93% | 0,80% | US$81.535.516 | US$5.847.500 | 804.123 QAI |
| 375 |  RedStone RED | US$0,2904 | 0,84% | -5,57% | US$81.314.624 | US$8.069.117 | 280.000.000 RED |
| 376 |  Sign SIGN | US$0,06713 | 3,33% | 1,40% | US$80.557.815 | US$6.910.408 | 1.200.000.000 SIGN |
| 377 |  Merlin Chain MERL | US$0,1111 | 11,19% | 23,32% | US$80.550.512 | US$11.085.898 | 725.000.000 MERL |
| 378 |  Solana Name Service (previously Bonfida) FIDA | US$0,08115 | 0,97% | 18,53% | US$80.412.622 | US$16.222.927 | 990.911.466 FIDA |
| 379 |  SATS (Ordinals) SATS | US$0,00000004000 | 1,95% | -4,45% | US$80.234.901 | US$13.636.702 | 2.100.000.000.000.000 SATS |
| 380 |  BugsCoin BGSC | US$0,006934 | 9,14% | -8,95% | US$80.180.416 | US$8.288.820 | 11.563.499.503 BGSC |
| 381 |  IQ IQ | US$0,003576 | 0,98% | 4,63% | US$79.918.691 | US$2.101.042 | 22.346.226.265 IQ |
| 382 |  Hivemapper HONEY | US$0,01784 | 3,70% | -10,58% | US$79.888.966 | US$1.449.440 | 4.477.871.610 HONEY |
| 383 |  CARV CARV | US$0,2673 | -6,88% | 9,11% | US$78.422.675 | US$223.181.872 | 293.436.096 CARV |
| 384 |  Ark ARK | US$0,4109 | -0,03% | 12,44% | US$77.980.291 | US$14.981.344 | 189.793.002 ARK |
| 385 |  Ardor ARDR | US$0,07863 | -0,27% | -5,28% | US$78.504.467 | US$2.678.317 | 998.466.231 ARDR |
| 386 |  Flux FLUX | US$0,2022 | 1,18% | 0,96% | US$78.316.925 | US$3.089.872 | 387.309.434 FLUX |
| 387 |  dKargo DKA | US$0,01568 | 0,79% | 3,05% | US$78.412.164 | US$994.955 | 5.000.000.000 DKA |
| 388 |  Phala Network PHA | US$0,09730 | 2,74% | -4,47% | US$78.018.159 | US$8.009.902 | 801.828.649 PHA |
| 389 |  Yield Guild Games YGG | US$0,1480 | 2,25% | -4,84% | US$78.086.201 | US$8.735.629 | 527.439.560 YGG |
| 390 |  Memecoin MEME | US$0,001553 | 4,25% | -5,58% | US$77.904.993 | US$32.637.868 | 50.168.484.843 MEME |
| 391 |  peaq PEAQ | US$0,07830 | -0,29% | -1,60% | US$77.612.422 | US$3.736.995 | 991.268.629 PEAQ |
| 392 |  Ergo ERG | US$0,9535 | 4,48% | -1,39% | US$77.548.100 | US$224.979 | 81.325.992 ERG |
| 393 |  Metaplex MPLX | US$0,1022 | -6,25% | -16,88% | US$77.222.363 | US$15.299.509 | 755.813.146 MPLX |
| 394 |  Radix XRD | US$0,006537 | -0,92% | -4,15% | US$77.036.202 | US$316.368 | 11.783.988.854 XRD |
| 395 |  Osaka Protocol OSAK | US$0,0000001000 | 4,00% | 54,19% | US$76.913.659 | US$74.371,55 | 750.869.738.630.302 OSAK |
| 396 |  Frax USD FRXUSD | US$1,00 | 0,02% | 0,03% | US$76.687.058 | US$21.995,10 | 76.678.089 FRXUSD |
| 397 |  Manta Network MANTA | US$0,1832 | 2,70% | -6,07% | US$76.753.271 | US$8.674.891 | 418.886.193 MANTA |
| 398 |  0x0.ai 0x0 | US$0,08801 | 2,09% | -18,96% | US$76.445.543 | US$157.223 | 868.563.455 0x0 |
| 399 |  Audius AUDIO | US$0,05648 | -0,13% | -2,97% | US$75.505.276 | US$9.586.030 | 1.336.941.761 AUDIO |
| 400 |  HashKey Platform Token HSK | US$0,5706 | -3,22% | -22,34% | US$75.604.121 | US$6.649.407 | 132.500.000 HSK |
Tabel di atas menampilkan halaman 8 dari total 190 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.