Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Brickken BKN | US$0,1809 | 0,52% | -6,52% | US$13.084.439 | US$293.276 | 72.333.019 BKN |
| 952 |  Unstable Coin (usduc.xyz) USDUC | US$0,01327 | -22,70% | -46,54% | US$13.266.919 | US$3.741.621 | 999.961.330 USDUC |
| 953 |  Everclear CLEAR | US$0,03134 | 5,45% | -22,15% | US$13.010.281 | US$453.530 | 415.176.479 CLEAR |
| 954 |  Corn CORN | US$0,02474 | 0,12% | -2,08% | US$12.988.231 | US$39.812,16 | 525.000.000 CORN |
| 955 |  Tranchess CHESS | US$0,06386 | -2,47% | -15,73% | US$12.851.534 | US$21.033.153 | 201.235.897 CHESS |
| 956 |  SuperTrust SUT | US$6,36 | -3,19% | -3,43% | US$12.884.608 | US$1.527.821 | 2.024.492 SUT |
| 957 |  Housecoin HOUSE | US$0,01286 | -12,60% | -38,85% | US$12.841.604 | US$9.802.897 | 998.738.964 HOUSE |
| 958 |  Let's BONK LetsBONK | US$0,1874 | 131,57% | 343,10% | US$12.930.522 | US$10.460.386 | 68.991.778 LetsBONK |
| 959 |  Billy (Bitcoin) BILLY | US$0,01276 | 26,05% | 23,69% | US$12.763.005 | US$65.799,81 | 1.000.000.000 BILLY |
| 960 |  ShibaBitcoin SBBTC | US$109,44 | 0,11% | 9,26% | US$12.758.693 | US$1.164.443 | 116.584 SBBTC |
| 961 |  Mr Mint MNT | US$0,03644 | -0,17% | -5,31% | US$12.749.767 | US$133.922 | 349.855.660 MNT |
| 962 |  U2U Network U2U | US$0,008352 | -1,27% | -7,80% | US$12.745.685 | US$551.487 | 1.526.009.637 U2U |
| 963 |  Cornucopias COPI | US$0,01233 | 4,07% | 7,22% | US$12.732.712 | US$273.885 | 1.032.482.698 COPI |
| 964 |  Hifi Finance HIFI | US$0,09003 | 8,05% | -30,16% | US$12.767.275 | US$39.665.557 | 141.817.546 HIFI |
| 965 |  CUDIS CUDIS | US$0,05077 | 0,20% | -11,42% | US$12.565.247 | US$25.491.247 | 247.500.000 CUDIS |
| 966 |  ORA ORA | US$0,3362 | 1,19% | 18,70% | US$12.328.638 | US$14.980,00 | 36.666.666 ORA |
| 967 |  Quiztok QTCON | US$0,001093 | 0,19% | 8,78% | US$12.544.489 | US$636.563 | 11.472.349.497 QTCON |
| 968 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 969 |  Not Pixel PX | US$0,07032 | -0,98% | -32,83% | US$12.531.539 | US$117.858 | 178.201.656 PX |
| 970 |  Fulcrom Finance FUL | US$0,005918 | 2,32% | 7,35% | US$12.494.170 | US$28.432,96 | 2.111.152.642 FUL |
| 971 |  MATH MATH | US$0,1072 | 17,73% | 8,81% | US$12.261.685 | US$2.065.653 | 114.356.164 MATH |
| 972 |  Kryll KRL | US$0,3075 | 1,33% | -3,04% | US$12.271.550 | US$130.027 | 39.902.369 KRL |
| 973 |  Beefy BIFI | US$154,09 | 1,83% | 2,58% | US$12.326.889 | US$653.497 | 80.000 BIFI |
| 974 |  OctaSpace OCTA | US$0,3270 | -1,52% | -6,42% | US$12.276.189 | US$659.508 | 37.537.865 OCTA |
| 975 |  AstraAI ASTRA | US$1,35 | -0,01% | -13,18% | US$12.205.311 | US$4.456,90 | 9.065.188 ASTRA |
| 976 |  Suku SUKU | US$0,02622 | 1,34% | -1,41% | US$12.105.059 | US$477.359 | 461.695.293 SUKU |
| 977 |  Defigram DFG | US$1,20 | -0,02% | 0,00% | US$12.015.567 | - | 10.000.000 DFG |
| 978 |  PIVX PIVX | US$0,1270 | 3,68% | -1,36% | US$12.016.793 | US$2.514.723 | 94.593.516 PIVX |
| 979 |  GameFi.org GAFI | US$1,09 | -0,10% | -3,86% | US$11.951.473 | US$333.793 | 10.945.063 GAFI |
| 980 |  PIBBLE PIB | US$0,0004945 | 2,28% | -7,17% | US$11.942.248 | US$129.076 | 24.150.500.893 PIB |
| 981 |  WeFi WFI | US$0,3966 | -0,01% | -4,63% | US$11.942.493 | US$660.499 | 30.110.756 WFI |
| 982 |  Self Chain SLF | US$0,07125 | -1,31% | -14,71% | US$11.898.155 | US$9.218.091 | 167.000.000 SLF |
| 983 |  StablR Euro EURR | US$1,17 | -0,24% | 0,24% | US$11.894.132 | US$2.748.919 | 10.142.869 EURR |
| 984 |  Wall Street Pepe WEPE | US$0,00007720 | -2,20% | 7,75% | US$11.898.216 | US$2.750.902 | 154.115.274.458 WEPE |
| 985 |  MiraclePlay MPT | US$0,01392 | -4,84% | -16,52% | US$11.870.751 | US$784.128 | 852.820.871 MPT |
| 986 |  Soil SOIL | US$0,3098 | -0,97% | -2,70% | US$11.883.047 | US$218.556 | 38.356.834 SOIL |
| 987 |  WeBuy WE | US$0,03277 | 0,94% | 0,77% | US$11.865.225 | US$8.420,40 | 362.031.240 WE |
| 988 |  LooksRare LOOKS | US$0,01182 | -0,79% | -9,33% | US$11.819.741 | US$2.721.553 | 999.941.673 LOOKS |
| 989 |  BIDR BIDR | US$0,00006208 | 0,81% | -0,70% | US$11.832.423 | - | 190.585.848.137 BIDR |
| 990 |  Boson Protocol BOSON | US$0,08078 | 3,25% | -2,00% | US$11.838.607 | US$885.501 | 146.562.049 BOSON |
| 991 |  Pirate Nation PIRATE | US$0,03866 | 2,03% | -10,22% | US$11.744.930 | US$874.850 | 303.811.690 PIRATE |
| 992 |  Tokemak TOKE | US$0,1424 | 2,76% | -7,26% | US$11.741.600 | US$111.460 | 82.441.190 TOKE |
| 993 |  SHPING SHPING | US$0,005159 | -1,14% | -2,23% | US$11.797.750 | US$191.747 | 2.286.791.464 SHPING |
| 994 |  SaitaChain Coin STC | US$0,0002620 | -18,36% | 1,61% | US$11.720.196 | US$64.492,26 | 44.735.954.500 STC |
| 995 |  HOPR HOPR | US$0,03437 | 12,20% | 2,28% | US$11.727.677 | US$396.720 | 341.173.813 HOPR |
| 996 |  Infinity Ground AIN | US$0,06418 | 31,29% | 0,00% | US$11.891.633 | US$54.178.451 | 185.300.000 AIN |
| 997 |  FC Barcelona Fan Token BAR | US$1,01 | -0,32% | -4,02% | US$11.643.285 | US$3.042.959 | 11.535.209 BAR |
| 998 |  Central African Republic Meme CAR | US$0,01176 | 4,90% | 1,17% | US$11.760.488 | US$782.904 | 999.966.592 CAR |
| 999 |  KARRAT KARRAT | US$0,03331 | -1,05% | -2,81% | US$11.782.526 | US$880.381 | 353.685.106 KARRAT |
| 1000 |  Doge Killer LEASH | US$108,51 | 1,01% | -13,00% | US$11.546.554 | US$713.534 | 106.407 LEASH |
Tabel di atas menampilkan halaman 20 dari total 190 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.