Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Synternet SYNT | US$0,01371 | 15,98% | 14,94% | US$8.984.958 | US$1.306.070 | 655.416.563 SYNT |
| 1102 |  fanC FANC | US$0,006306 | 23,01% | 32,01% | US$8.586.912 | US$1.994.535 | 1.361.598.882 FANC |
| 1103 |  Karate Combat KARATE | US$0,0001338 | 3,18% | -3,20% | US$8.917.283 | US$161.807 | 66.649.473.128 KARATE |
| 1104 |  Polaris Share POLA | US$0,01736 | 0,42% | -0,24% | US$8.875.925 | US$154.515 | 511.180.747 POLA |
| 1105 |  Juventus Fan Token JUV | US$0,9086 | 0,62% | -1,97% | US$8.864.339 | US$2.010.273 | 9.755.901 JUV |
| 1106 |  BioPassport Token BIOT | US$0,001134 | 0,28% | 7,32% | US$8.868.232 | US$1.420.308 | 7.819.638.480 BIOT |
| 1107 |  StaFi FIS | US$0,07713 | -2,45% | -9,55% | US$8.814.788 | US$4.042.063 | 114.280.724 FIS |
| 1108 |  Measurable Data Token MDT | US$0,01303 | 4,00% | -9,33% | US$8.810.304 | US$2.098.027 | 676.157.013 MDT |
| 1109 |  Hoppy HOPPY | US$0,00002074 | -0,38% | -2,81% | US$8.725.155 | US$1.706.840 | 420.690.000.000 HOPPY |
| 1110 |  Volt Inu VOLT | US$0,0000001600 | 0,45% | -4,30% | US$8.704.446 | US$380.693 | 54.766.287.142.827 VOLT |
| 1111 |  Ren REN | US$0,008721 | -0,39% | 0,62% | US$8.714.933 | US$832.399 | 999.330.480 REN |
| 1112 |  Hathor HTR | US$0,01745 | 5,56% | 18,01% | US$8.671.688 | US$672.571 | 497.034.771 HTR |
| 1113 |  S.S. Lazio Fan Token LAZIO | US$0,7225 | 1,04% | -7,99% | US$8.614.634 | US$1.888.189 | 11.922.919 LAZIO |
| 1114 |  ZTX ZTX | US$0,002038 | 0,41% | -3,39% | US$8.567.623 | US$402.229 | 4.204.949.769 ZTX |
| 1115 |  Multichain MULTI | US$0,5996 | -0,50% | -6,36% | US$8.719.319 | US$71.618,97 | 14.541.094 MULTI |
| 1116 |  Persistence One XPRT | US$0,04032 | -7,59% | -20,33% | US$8.602.783 | US$1.144.837 | 213.368.953 XPRT |
| 1117 |  CESS Network CESS | US$0,003224 | 12,09% | 5,90% | US$8.543.863 | US$6.189.166 | 2.650.000.000 CESS |
| 1118 |  r/CryptoCurrency Moons MOON | US$0,07975 | 2,35% | 6,00% | US$8.515.005 | US$59.595,99 | 106.776.318 MOON |
| 1119 |  Venus LINK vLINK | US$0,2750 | 2,04% | -1,69% | US$8.498.852 | - | 30.907.312 vLINK |
| 1120 |  Minima MINIMA | US$0,02065 | 0,80% | -4,03% | US$8.314.386 | US$180.881 | 402.666.667 MINIMA |
| 1121 |  CEEK VR CEEK | US$0,01040 | 0,94% | -3,17% | US$8.381.104 | US$477.057 | 805.717.779 CEEK |
| 1122 |  Manchester City Fan Token CITY | US$0,8292 | 0,85% | -5,85% | US$8.324.654 | US$2.361.400 | 10.039.046 CITY |
| 1123 |  Hive AI BUZZ | US$0,008327 | 3,70% | 21,73% | US$8.325.699 | US$6.934.983 | 999.867.160 BUZZ |
| 1124 |  WazirX WRX | US$0,02184 | -0,98% | 1,91% | US$8.339.082 | US$109.030 | 381.856.872 WRX |
| 1125 |  MicroBitcoin MBC | US$0,0001494 | -4,55% | -2,20% | US$8.236.339 | US$4.357.531 | 55.122.254.252 MBC |
| 1126 |  UNCX Network UNCX | US$177,75 | 2,96% | 2,08% | US$8.287.188 | US$81.706,87 | 46.623 UNCX |
| 1127 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,008460 | 5,21% | -18,79% | US$8.282.966 | US$1.324.400 | 979.120.254 DOGE |
| 1128 |  FC Porto Fan Token PORTO | US$0,7293 | 1,31% | -10,02% | US$8.261.850 | US$3.632.297 | 11.328.206 PORTO |
| 1129 |  Sensay SNSY | US$0,001580 | 4,67% | 37,82% | US$8.225.238 | US$683.146 | 5.205.827.044 SNSY |
| 1130 |  Streamflow STREAM | US$0,06082 | 1,62% | -40,53% | US$8.196.231 | US$303.285 | 134.761.582 STREAM |
| 1131 |  Limitus LMT | US$0,009817 | -2,90% | -13,46% | US$8.149.580 | US$391.693 | 830.139.203 LMT |
| 1132 |  DACXI DXI | US$0,0009061 | -1,11% | 0,66% | US$8.155.004 | US$363.922 | 9.000.000.000 DXI |
| 1133 |  Peercoin PPC | US$0,2750 | 0,44% | 3,92% | US$8.153.457 | US$216,12 | 29.652.446 PPC |
| 1134 |  Mochi (New) MOCHI | US$0,000008690 | -0,89% | 6,09% | US$8.143.807 | US$29.325,36 | 937.630.000.000 MOCHI |
| 1135 |  MUX Protocol MCB | US$2,13 | 0,23% | -2,50% | US$8.124.556 | US$1.875,55 | 3.821.523 MCB |
| 1136 |  Ultiverse ULTI | US$0,001602 | -0,13% | -11,27% | US$8.103.373 | US$3.580.754 | 5.058.889.988 ULTI |
| 1137 |  Quidax Token QDX | US$0,1048 | 1,39% | 5,91% | US$8.071.748 | US$514.499 | 77.000.000 QDX |
| 1138 |  The Root Network ROOT | US$0,003541 | 0,88% | -15,90% | US$8.062.963 | US$1.167.853 | 2.277.109.647 ROOT |
| 1139 |  KLAYswap Protocol KSP | US$0,1017 | 1,81% | -5,56% | US$7.998.925 | US$6.135,94 | 78.621.026 KSP |
| 1140 |  e-Radix EXRD | US$0,006535 | -0,89% | -4,00% | US$8.007.097 | US$9.412,62 | 1.225.232.865 EXRD |
| 1141 |  Cellframe CELL | US$0,2771 | -2,26% | -1,24% | US$7.926.196 | US$487.612 | 28.599.168 CELL |
| 1142 |  Brett (ETH) BRETT | US$0,1179 | 0,35% | 6,15% | US$8.187.207 | US$900.519 | 69.420.000 BRETT |
| 1143 |  Quantoz USDQ USDQ | US$1,00 | 0,01% | 0,01% | US$7.980.268 | US$10.854.009 | 7.980.049 USDQ |
| 1144 |  KYVE Network KYVE | US$0,008222 | -0,18% | -4,79% | US$7.944.606 | US$85.263,58 | 966.236.400 KYVE |
| 1145 |  PussFi PUSS | US$0,009007 | 0,32% | -7,87% | US$7.915.199 | US$851.371 | 878.824.621 PUSS |
| 1146 |  Tenset 10SET | US$0,05640 | 1,10% | 0,59% | US$7.882.593 | US$167.730 | 139.773.555 10SET |
| 1147 |  HOSKY Token HOSKY | US$0,00000003000 | -0,10% | -14,72% | US$7.870.787 | US$86.075,51 | 227.999.999.999.931 HOSKY |
| 1148 |  DMAIL Network DMAIL | US$0,07485 | 4,70% | -15,17% | US$7.858.819 | US$2.573.250 | 104.999.341 DMAIL |
| 1149 |  ALEX Lab ALEX | US$0,01294 | -1,13% | -16,43% | US$7.850.915 | US$490.867 | 606.489.877 ALEX |
| 1150 |  Aventus AVT | US$1,30 | 2,75% | -3,66% | US$7.777.986 | US$371.202 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 23 dari total 190 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.