Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Hege HEGE | US$0,005044 | -1,31% | -5,95% | US$5.042.905 | US$570.678 | 999.852.397 HEGE |
| 1302 |  Jerry The Turtle By Matt Furie JYAI | US$0,00007263 | -8,80% | -4,76% | US$5.011.359 | US$2.524.010 | 69.000.000.000 JYAI |
| 1303 |  CrossFi XFI | US$0,08548 | 2,13% | 2,90% | US$5.015.450 | US$935.608 | 58.671.856 XFI |
| 1304 |  Butthole Coin BHC | US$0,005014 | 8,60% | 7,43% | US$5.013.475 | US$838.569 | 999.982.618 BHC |
| 1305 |  Chirp CHIRP | US$0,07376 | 0,34% | -6,84% | US$4.960.304 | US$268.730 | 67.248.690 CHIRP |
| 1306 |  Coupon Assets CA | US$0,5161 | 0,40% | -5,93% | US$4.991.021 | US$1.660.522 | 9.671.260 CA |
| 1307 |  Zypto ZYPTO | US$0,005510 | 1,46% | 7,52% | US$4.939.385 | US$210.315 | 896.457.994 ZYPTO |
| 1308 |  LUCE LUCE | US$0,004938 | 1,07% | -15,24% | US$4.937.796 | US$3.601.716 | 999.999.996 LUCE |
| 1309 |  Saito SAITO | US$0,002484 | 2,03% | 1,28% | US$4.916.031 | US$104.949 | 1.979.292.275 SAITO |
| 1310 |  STAT STAT | US$0,06905 | 3,30% | 11,59% | US$4.896.688 | US$1.065.595 | 70.918.328 STAT |
| 1311 |  SwarmNode.ai SNAI | US$0,005415 | -1,27% | -4,80% | US$4.887.035 | US$3.138.243 | 902.460.007 SNAI |
| 1312 |  KiloEx KILO | US$0,02303 | 2,42% | 4,20% | US$4.875.619 | US$4.735.299 | 211.700.000 KILO |
| 1313 |  Gaimin GMRX | US$0,0001201 | 0,21% | -2,93% | US$4.857.135 | US$97.843,22 | 40.435.205.473 GMRX |
| 1314 |  Vertcoin VTC | US$0,06679 | 1,84% | 0,77% | US$4.834.963 | US$12.963,77 | 72.388.172 VTC |
| 1315 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1316 |  BONDEX BDXN | US$0,02988 | 4,67% | -10,00% | US$4.781.072 | US$4.607.727 | 160.000.000 BDXN |
| 1317 |  Inter Milan Fan Token INTER | US$0,4820 | 0,26% | -6,61% | US$4.809.916 | US$419.441 | 9.979.991 INTER |
| 1318 |  Genopets GENE | US$0,05953 | 7,00% | 8,17% | US$4.807.538 | US$80.544,25 | 80.753.425 GENE |
| 1319 |  Dolan Duck DOLAN | US$0,04875 | -0,45% | -16,33% | US$4.788.652 | US$135.970 | 98.235.225 DOLAN |
| 1320 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000001000 | 16,43% | -38,90% | US$4.523.452 | US$809.493 | 420.690.000.000.000 ZEUS |
| 1321 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004772 | -9,43% | -20,55% | US$4.771.912 | US$1.877.482 | 1.000.000.000 SHOGGOTH |
| 1322 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4496 | 3,71% | -1,08% | US$4.756.577 | US$2.701,79 | 10.578.424 BFIC |
| 1323 |  Jesus Coin JESUS | US$0,00000003000 | 5,18% | -2,09% | US$4.804.535 | US$3,60 | 151.426.487.242.538 JESUS |
| 1324 |  Blocksquare Token BST | US$0,08047 | 1,24% | -3,30% | US$4.727.587 | US$274.489 | 58.750.488 BST |
| 1325 |  Dynachain DYNA | US$0,05096 | 2,33% | 23,11% | US$4.719.550 | US$334.262 | 92.610.600 DYNA |
| 1326 |  Bitrue Coin BTR | US$0,03587 | 0,71% | -2,09% | US$4.714.115 | US$644.373 | 131.421.228 BTR |
| 1327 |  OVR OVR | US$0,09224 | 2,98% | 12,40% | US$4.703.818 | US$326.240 | 50.994.674 OVR |
| 1328 |  Azit AZIT | US$0,01376 | 1,86% | 2,54% | US$4.677.792 | US$313.118 | 339.861.089 AZIT |
| 1329 |  Eternal AI EAI | US$0,02083 | -3,91% | 25,42% | US$4.694.258 | US$36.426,31 | 225.339.936 EAI |
| 1330 |  Inflation Hedging Coin IHC | US$0,00003908 | 0,13% | 2,88% | US$4.675.593 | US$95,50 | 119.642.987.723 IHC |
| 1331 |  KardiaChain KAI | US$0,0009785 | -3,22% | 6,86% | US$4.672.184 | US$90.028,32 | 4.775.000.000 KAI |
| 1332 |  BOSagora BOA | US$0,008350 | 0,02% | 3,61% | US$4.644.413 | US$221.981 | 556.229.618 BOA |
| 1333 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 3,03% | 0,39% | US$4.616.839 | US$202.426 | 469.000.000.000.000 PEPE2.0 |
| 1334 |  Reef REEF | US$0,0002205 | -17,20% | 10,50% | US$4.634.785 | US$1.161.246 | 21.015.694.230 REEF |
| 1335 |  Trias Token (New) TRIAS | US$0,9222 | 0,16% | 8,43% | US$4.611.121 | US$194.493 | 5.000.000 TRIAS |
| 1336 |  DecideAI DCD | US$0,009394 | -2,97% | -16,85% | US$4.590.661 | US$76.483,27 | 488.677.471 DCD |
| 1337 |  Mysterium MYST | US$0,2287 | 0,65% | 2,09% | US$4.581.078 | US$77.314,36 | 20.033.628 MYST |
| 1338 |  Arianee ARIA20 | US$0,04257 | 2,91% | 2,05% | US$4.577.597 | - | 107.521.813 ARIA20 |
| 1339 |  RyuJin RYU | - | -1,43% | -7,11% | US$4.576.900 | US$16.266,20 | 963.849.991.678.536 RYU |
| 1340 |  Bitboard BB | US$0,001037 | -2,37% | -13,66% | US$4.566.240 | US$267.080 | 4.404.938.066 BB |
| 1341 |  WHALE WHALE | US$0,4563 | -0,65% | 2,18% | US$4.562.999 | US$4.032,22 | 10.000.000 WHALE |
| 1342 |  Penpie PNP | US$3,02 | -0,52% | -1,88% | US$4.553.002 | US$11.449,35 | 1.505.920 PNP |
| 1343 |  Billy BILLY | US$0,004837 | 9,26% | -6,61% | US$4.528.452 | US$1.363.521 | 936.137.657 BILLY |
| 1344 |  BigONE Token ONE | US$0,0005282 | -0,19% | 6,26% | US$4.533.873 | - | 8.584.171.727 ONE |
| 1345 |  Velas VLX | US$0,001655 | -0,86% | -1,81% | US$4.519.364 | US$332.207 | 2.730.531.849 VLX |
| 1346 |  HELLO Labs HELLO | US$0,006183 | 0,23% | 5,20% | US$4.523.461 | US$357.766 | 731.580.754 HELLO |
| 1347 |  Moonveil MORE | US$0,02517 | 3,32% | 14,81% | US$4.527.002 | US$10.617.669 | 179.888.825 MORE |
| 1348 |  Handshake HNS | US$0,006746 | -4,31% | 18,54% | US$4.505.484 | US$140.347 | 667.851.523 HNS |
| 1349 |  Slothana SLOTH | US$0,002664 | 3,37% | -9,57% | US$4.515.259 | US$478.583 | 1.695.118.152 SLOTH |
| 1350 |  Beam BEAM | US$0,02970 | 1,33% | -2,08% | US$4.477.742 | US$131.843 | 150.753.560 BEAM |
Tabel di atas menampilkan halaman 27 dari total 190 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.