Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1402 |  Pollux Coin POX | US$0,1171 | -10,09% | 14,90% | US$3.884.625 | US$37.174,84 | 33.176.887 POX |
| 1403 |  Kwenta KWENTA | US$8,92 | -2,39% | -5,44% | US$3.852.713 | US$218.853 | 431.809 KWENTA |
| 1404 |  Nash NEX | US$0,08847 | -7,16% | 1,26% | US$3.853.846 | US$180,44 | 43.558.955 NEX |
| 1405 |  Young Peezy AKA Pepe PEEZY | US$0,003852 | 3,94% | 0,88% | US$3.851.922 | US$2.876,28 | 1.000.000.000 PEEZY |
| 1406 |  RocketX exchange RVF | US$0,04085 | -1,10% | 0,04% | US$3.826.934 | US$24.342,65 | 93.691.309 RVF |
| 1407 |  CumRocket CUMMIES | US$0,002887 | 1,13% | 0,83% | US$3.811.927 | US$530.584 | 1.320.428.309 CUMMIES |
| 1408 |  Obyte GBYTE | US$4,29 | -7,08% | -11,57% | US$3.819.879 | US$7.298,67 | 890.246 GBYTE |
| 1409 |  Opus OPUS | US$0,003800 | -6,86% | 37,67% | US$3.799.400 | US$438.814 | 999.937.207 OPUS |
| 1410 |  BOB (ETH) BOB | US$0,000005510 | 6,34% | 7,97% | US$3.795.939 | US$242.682 | 689.127.646.403 BOB |
| 1411 |  SP500 tokenized ETF (xStock) SPYX | US$625,36 | -0,04% | 0,00% | US$3.752.025 | US$1.085.213 | 6.000 SPYX |
| 1412 |  Brainlet BRAINLET | US$0,003953 | -21,76% | -22,38% | US$3.766.523 | US$705.659 | 952.905.541 BRAINLET |
| 1413 |  Muse MUSE | US$7,50 | 1,71% | 1,43% | US$3.813.619 | US$80.962,37 | 508.554 MUSE |
| 1414 |  zkRace ZERC | US$0,03099 | 0,24% | -0,10% | US$3.718.526 | US$191.753 | 120.000.000 ZERC |
| 1415 |  StupidCoin STUPID | US$0,003817 | 7,45% | -36,34% | US$3.797.722 | US$1.732.551 | 994.841.831 STUPID |
| 1416 |  Real Smurf Cat SMURFCAT | US$0,00003967 | -0,37% | 49,98% | US$3.721.664 | US$162.613 | 93.809.000.000 SMURFCAT |
| 1417 |  OpenChat CHAT | US$0,1239 | 1,95% | -3,51% | US$3.711.065 | US$122.036 | 29.948.057 CHAT |
| 1418 |  Celo Euro CEUR | US$1,18 | -0,01% | 0,44% | US$3.702.525 | US$410.126 | 3.146.002 CEUR |
| 1419 |  XELIS XEL | US$1,15 | 0,27% | -4,32% | US$3.722.749 | US$125.175 | 3.249.295 XEL |
| 1420 |  Credefi CREDI | US$0,004940 | -6,41% | 10,62% | US$3.697.817 | US$236.260 | 748.573.880 CREDI |
| 1421 |  Hive Intelligence HINT | US$0,007984 | 4,88% | 12,24% | US$3.675.497 | US$690.322 | 460.375.000 HINT |
| 1422 |  Bytecoin BCN | US$0,00002001 | -0,01% | -2,06% | US$3.682.531 | - | 184.066.828.814 BCN |
| 1423 |  Minati Coin MNTC | US$0,5856 | -2,63% | -3,73% | US$3.674.624 | US$409.334 | 6.275.000 MNTC |
| 1424 |  Koinos KOIN | US$0,04412 | 3,16% | 48,37% | US$3.673.485 | US$7.957,47 | 83.257.338 KOIN |
| 1425 |  Bitcoin 2 BTC2 | US$0,1981 | 0,95% | 2,70% | US$3.636.150 | US$10.900,18 | 18.352.864 BTC2 |
| 1426 |  LABEL AI LBL | US$0,001357 | -2,42% | -2,01% | US$3.662.038 | US$641.341 | 2.697.909.680 LBL |
| 1427 |  SingularityDAO SDAO | US$0,04385 | 2,60% | -3,05% | US$3.627.812 | - | 82.733.204 SDAO |
| 1428 |  Somnium Space Cubes CUBE | US$0,2891 | 0,77% | -3,07% | US$3.613.627 | US$2.707,16 | 12.500.000 CUBE |
| 1429 |  Decubate DCB | US$0,009486 | 1,02% | -4,24% | US$3.604.771 | US$191.041 | 380.028.488 DCB |
| 1430 |  MAD MAD | US$0,000003610 | 0,00% | -9,14% | US$3.607.982 | US$688.667 | 999.978.113.474 MAD |
| 1431 |  Worldwide USD WUSD | US$0,9999 | -0,01% | -0,01% | US$3.601.600 | US$1.244.880 | 3.601.817 WUSD |
| 1432 |  Mistery On Cro MERY | US$0,000008780 | -6,63% | -1,10% | US$3.601.454 | US$144.531 | 410.278.633.249 MERY |
| 1433 |  RENEC RENEC | US$0,1003 | -0,02% | -2,08% | US$3.600.746 | - | 35.895.005 RENEC |
| 1434 |  Morpheus.Network MNW | US$0,07510 | -0,43% | -4,45% | US$3.596.945 | US$27.766,22 | 47.897.218 MNW |
| 1435 |  Troll (troll.run) TROLL | - | 0,08% | -1,98% | US$3.595.621 | US$251.666 | 960.420.000.000.000 TROLL |
| 1436 |  Hydra HYDRA | US$0,1800 | 0,16% | -3,50% | US$3.590.942 | US$159.142 | 19.953.054 HYDRA |
| 1437 |  League of Traders LOT | US$0,02397 | 3,26% | 10,01% | US$3.595.647 | US$1.805.143 | 150.000.000 LOT |
| 1438 |  XRP Healthcare XRPH | US$0,05074 | 0,59% | -6,02% | US$3.587.983 | US$157.597 | 70.708.715 XRPH |
| 1439 |  CatCoin CAT | - | 5,07% | -8,56% | US$3.616.415 | US$262.188 | 50.000.000.000.000.000 CAT |
| 1440 |  SMARDEX USDN USDN | US$0,9946 | -0,64% | -0,73% | US$3.579.922 | US$378,22 | 3.599.325 USDN |
| 1441 |  LIKE LIKE | US$0,01080 | 0,10% | -8,45% | US$3.576.606 | US$513.452 | 331.159.918 LIKE |
| 1442 |  QuantumCoin Q | US$0,0000002100 | 0,95% | 0,80% | US$3.578.442 | US$27.845,21 | 17.040.605.224.464 Q |
| 1443 |  Eesee ESE | US$0,006778 | 6,37% | -1,10% | US$3.562.306 | US$1.135.720 | 525.599.943 ESE |
| 1444 |  Haven1 H1 | US$0,01790 | 3,14% | 11,55% | US$3.523.319 | US$1.189.675 | 196.817.604 H1 |
| 1445 |  RabBitcoin RBTC | US$0,0000004700 | -1,64% | -15,91% | US$3.521.037 | US$169.972 | 7.437.500.000.000 RBTC |
| 1446 |  Shiden Network SDN | US$0,05234 | -3,37% | -10,89% | US$3.499.710 | US$57.967,52 | 66.871.162 SDN |
| 1447 |  Alphakek AI AIKEK | US$0,01501 | -9,10% | 4,26% | US$3.507.565 | US$13.255,47 | 233.716.869 AIKEK |
| 1448 |  Nodecoin NC | US$0,01968 | 0,70% | -33,12% | US$3.491.975 | US$1.732.845 | 177.472.445 NC |
| 1449 |  Rizzmas RIZZMAS | US$0,000007000 | -5,31% | 18,24% | US$3.482.817 | US$461.262 | 497.317.755.864 RIZZMAS |
| 1450 |  Kin KIN | US$0,000001260 | 4,44% | -7,98% | US$3.482.148 | US$58.369,31 | 2.757.861.681.637 KIN |
Tabel di atas menampilkan halaman 29 dari total 190 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.