Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  catwifhat CWIF | US$0,00000008000 | 2,01% | 6,10% | US$2.554.473 | US$100.694 | 30.638.715.941.953 CWIF |
| 1602 |  LTO Network LTO | US$0,005837 | 4,31% | -62,07% | US$2.563.654 | US$960.209 | 439.209.975 LTO |
| 1603 |  saffron.finance SFI | US$27,77 | 1,64% | 18,29% | US$2.538.793 | US$1.154,13 | 91.423 SFI |
| 1604 |  Gui Inu GUI | US$0,000004560 | 4,44% | -8,32% | US$2.537.274 | US$147.680 | 555.895.061.727 GUI |
| 1605 |  BunkerCoin BUNKER | US$0,002484 | 28,42% | -34,73% | US$2.483.530 | US$1.449.948 | 1.000.000.000 BUNKER |
| 1606 |  Statter Network STT | US$0,05021 | -1,18% | 0,57% | US$2.528.006 | US$126.033 | 50.344.589 STT |
| 1607 |  Gorilla GORILLA | US$0,002527 | 1,52% | -13,80% | US$2.526.974 | US$746.786 | 1.000.000.000 GORILLA |
| 1608 |  LF LF | US$0,0008479 | -3,07% | 42,41% | US$2.526.948 | US$1.231.544 | 2.980.395.379 LF |
| 1609 |  MAX MAX | US$0,002504 | -9,51% | -2,26% | US$2.503.346 | US$1.687.167 | 999.840.477 MAX |
| 1610 |  CENNZnet CENNZ | US$0,002093 | -0,30% | -0,43% | US$2.511.808 | US$552,17 | 1.200.000.000 CENNZ |
| 1611 |  Byte BYTE | US$0,000002600 | 3,14% | -3,04% | US$2.510.408 | US$4.609,43 | 964.467.033.477 BYTE |
| 1612 |  Crypton CRP | US$0,2387 | 0,11% | 0,09% | US$2.506.498 | US$276.990 | 10.499.252 CRP |
| 1613 |  ScPrime SCP | US$0,05190 | 0,94% | -2,30% | US$2.496.070 | US$4.517,13 | 48.096.114 SCP |
| 1614 |  Ta-da TADA | US$0,003737 | 0,88% | -1,38% | US$2.488.320 | US$112.902 | 665.929.117 TADA |
| 1615 |  Ledger AI LEDGER | US$0,001278 | -1,39% | -1,94% | US$2.452.539 | US$51.176,27 | 1.919.424.537 LEDGER |
| 1616 |  KOMPETE KOMPETE | US$0,003304 | 1,35% | 4,53% | US$2.480.641 | US$2.281,76 | 750.874.987 KOMPETE |
| 1617 |  Wecan Group WECAN | US$0,003000 | -5,23% | -17,86% | US$2.482.114 | US$12.363,91 | 827.372.816 WECAN |
| 1618 |  Kima Network KIMA | US$0,07577 | -6,69% | -1,60% | US$2.470.745 | US$167.819 | 32.607.993 KIMA |
| 1619 |  Harold HAROLD | US$0,003130 | 3,04% | -11,77% | US$2.463.359 | US$1.863,53 | 787.005.431 HAROLD |
| 1620 |  Common Wealth WLTH | US$0,002922 | -10,56% | 3,80% | US$2.456.432 | US$174.666 | 840.619.075 WLTH |
| 1621 |  GoChain GO | US$0,001869 | -15,38% | 62,91% | US$2.458.350 | US$182.986 | 1.315.423.255 GO |
| 1622 |  Æternity AE | US$0,006394 | -2,08% | -20,21% | US$2.462.377 | US$117.308 | 385.106.898 AE |
| 1623 |  sekoia by Virtuals SEKOIA | US$0,002475 | 3,76% | -3,03% | US$2.440.899 | US$73.141,49 | 986.227.200 SEKOIA |
| 1624 |  MicroStrategy tokenized stock (xStock) MSTRX | US$414,43 | 1,87% | 0,00% | US$2.486.542 | US$1.078.305 | 6.000 MSTRX |
| 1625 |  AGON Agent AGON | US$0,002420 | -5,38% | -15,48% | US$2.419.706 | US$1.178.677 | 1.000.000.000 AGON |
| 1626 |  Crypto Asset Governance Alliance CAGA | US$0,00003957 | 0,21% | -3,24% | US$2.433.294 | US$90.025,68 | 61.492.072.802 CAGA |
| 1627 |  FACT0RN FACT | US$2,30 | 11,72% | -6,05% | US$2.421.991 | US$14.324,68 | 1.053.713 FACT |
| 1628 |  MASQ MASQ | US$0,07043 | 2,76% | 27,86% | US$2.421.484 | US$1.120,16 | 34.379.475 MASQ |
| 1629 |  CatSlap SLAP | US$0,0005526 | 2,12% | -0,09% | US$2.415.444 | US$215.139 | 4.370.972.477 SLAP |
| 1630 |  Matchain MAT | US$0,3338 | -0,90% | -34,28% | US$2.413.501 | US$6.071.167 | 7.230.000 MAT |
| 1631 |  ShibaDoge SHIBDOGE | - | 0,00% | 5,26% | US$2.365.401 | US$674,02 | 118.270.066.677.374.318.018.560 SHIBDOGE |
| 1632 |  BABB BAX | US$0,00003085 | 2,44% | -2,89% | US$2.395.668 | US$8.770,54 | 77.659.947.394 BAX |
| 1633 |  GAMEE GMEE | US$0,001435 | 3,86% | -5,51% | US$2.391.891 | US$319.622 | 1.666.307.782 GMEE |
| 1634 |  BobaCat PSPS | US$0,004144 | -3,32% | 16,25% | US$2.391.825 | US$295.965 | 577.172.773 PSPS |
| 1635 |  Big Data Protocol BDP | US$0,04517 | 3,24% | 2,45% | US$2.387.684 | US$150.520 | 52.859.597 BDP |
| 1636 |  Cipher CPR | US$0,0003683 | -12,11% | -7,04% | US$2.382.141 | US$1.266.503 | 6.467.585.726 CPR |
| 1637 |  OmniFlix Network FLIX | US$0,009449 | -3,85% | -16,84% | US$2.369.364 | US$5.087,80 | 250.758.585 FLIX |
| 1638 |  LayerAI LAI | US$0,0003931 | 1,85% | -38,67% | US$2.161.521 | US$364.444 | 5.499.308.275 LAI |
| 1639 |  Areon Network AREA | US$0,02000 | 2,13% | -10,96% | US$2.363.425 | US$2.829,73 | 118.161.453 AREA |
| 1640 |  Eliza (elizawakesup) ELIZA | US$0,002378 | 8,11% | 41,71% | US$2.377.625 | US$908.131 | 999.985.783 ELIZA |
| 1641 |  Defactor FACTR | US$0,01852 | 8,77% | 7,23% | US$2.350.776 | US$106.065 | 126.937.459 FACTR |
| 1642 |  Chihuahua HUAHUA | US$0,00002477 | 0,62% | -23,54% | US$2.317.324 | US$546.811 | 93.550.000.000 HUAHUA |
| 1643 |  Sylo SYLO | US$0,0003815 | 2,12% | 3,23% | US$2.348.671 | US$259.430 | 6.156.355.808 SYLO |
| 1644 |  DeepBrain Chain DBC | US$0,0004309 | -4,07% | -13,54% | US$2.339.249 | US$20.769,22 | 5.428.952.299 DBC |
| 1645 |  Attila ATT | US$0,001404 | 0,36% | -14,33% | US$2.315.883 | - | 1.650.000.000 ATT |
| 1646 |  TON Station MRSOON | US$0,00003337 | -3,08% | -7,44% | US$2.312.930 | US$370.560 | 69.312.732.161 MRSOON |
| 1647 |  GameSwift GSWIFT | US$0,006399 | -1,14% | 0,10% | US$2.308.433 | US$582.157 | 360.769.188 GSWIFT |
| 1648 |  Gasspas GASS | US$0,00000001000 | -6,86% | -41,43% | US$2.322.441 | US$2.335.123 | 420.690.000.000.000 GASS |
| 1649 |  LogX Network LOGX | US$0,009516 | -0,03% | -2,21% | US$2.303.465 | US$138.368 | 242.072.000 LOGX |
| 1650 |  Tether Gold Tokens XAUT0 | US$3.330,80 | -0,28% | 0,00% | US$2.291.764 | US$480.512 | 688 XAUT0 |
Tabel di atas menampilkan halaman 33 dari total 190 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.