Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Artyfact ARTY | US$0,1486 | 1,82% | -29,07% | US$2.894.855 | US$1.644.077 | 19.480.227 ARTY |
| 1552 |  moonpig MOONPIG | US$0,002860 | -5,41% | -40,63% | US$2.860.198 | US$4.136.157 | 999.931.280 MOONPIG |
| 1553 |  TERMINUS TERMINUS | US$0,02891 | 6,97% | 9,92% | US$2.891.252 | US$667.528 | 100.000.000 TERMINUS |
| 1554 |  Welshcorgicoin WELSH | US$0,0002876 | 0,11% | 9,15% | US$2.876.344 | US$4.222,10 | 10.000.000.000 WELSH |
| 1555 |  Arsenal Fan Token AFC | US$0,3276 | 0,25% | -2,74% | US$2.879.727 | US$586.206 | 8.791.313 AFC |
| 1556 |  OpenVision VISION | US$0,002767 | 21,68% | -48,95% | US$2.766.566 | US$2.388.552 | 1.000.000.000 VISION |
| 1557 |  SolCex SOLCEX | US$0,003631 | -1,91% | -5,55% | US$2.832.473 | US$14.064,60 | 780.000.000 SOLCEX |
| 1558 |  Dynex DNX | US$0,02733 | 0,04% | -14,04% | US$2.826.870 | US$154.444 | 103.444.854 DNX |
| 1559 |  TOMI TOMI | US$0,0007998 | 2,30% | -11,72% | US$2.822.539 | US$3.737.075 | 3.528.932.301 TOMI |
| 1560 |  Dark Eclipse DARK | US$0,002814 | 4,72% | -10,97% | US$2.814.314 | US$9.855.420 | 999.957.849 DARK |
| 1561 |  Edwin EDWIN | US$0,002811 | -3,75% | -12,46% | US$2.811.211 | US$55.799,20 | 1.000.000.000 EDWIN |
| 1562 |  LORDS LORDS | US$0,01317 | -4,65% | -12,03% | US$2.810.661 | - | 213.425.189 LORDS |
| 1563 |  The Next Bitcoin BUTTCOIN | US$0,002814 | -1,19% | -37,46% | US$2.811.312 | US$2.780.931 | 999.151.679 BUTTCOIN |
| 1564 |  Reddio RDO | US$0,001474 | 6,69% | -72,52% | US$2.800.563 | US$9.213.558 | 1.900.500.000 RDO |
| 1565 |  BRN Metaverse BRN | US$0,09992 | 0,69% | -2,82% | US$2.793.009 | US$383.220 | 27.952.040 BRN |
| 1566 |  GameGPT DUEL | US$0,0006189 | 3,30% | 3,46% | US$2.787.245 | US$842.749 | 4.503.566.634 DUEL |
| 1567 |  Populous PPT | US$0,05222 | -0,50% | -21,69% | US$2.780.637 | - | 53.252.246 PPT |
| 1568 |  XTRABYTES XBY | US$0,006445 | 2,66% | -12,55% | US$2.771.337 | - | 430.000.000 XBY |
| 1569 |  Partisia Blockchain MPC | US$0,007750 | -7,78% | 45,71% | US$2.770.867 | US$19.149,98 | 357.530.229 MPC |
| 1570 |  DFI.Money YFII | US$71,97 | -2,71% | 11,03% | US$2.777.845 | US$220.196 | 38.596 YFII |
| 1571 |  HAVAH HVH | US$0,001218 | 0,43% | -38,00% | US$2.754.030 | US$11.694,00 | 2.260.880.938 HVH |
| 1572 |  RWA Inc. RWAINC | US$0,006935 | 3,55% | 5,87% | US$2.756.998 | US$290.423 | 397.576.576 RWAINC |
| 1573 |  Quq QUQ | US$0,002754 | -0,08% | -0,05% | US$2.753.542 | US$306.767.617 | 1.000.000.000 QUQ |
| 1574 |  Inspect INSP | US$0,005910 | 1,79% | 10,90% | US$2.735.673 | US$500.723 | 462.901.406 INSP |
| 1575 |  Dasha VVAIFU | US$0,002755 | -5,10% | 11,39% | US$2.736.666 | US$859.648 | 993.302.943 VVAIFU |
| 1576 |  Ref Finance REF | US$0,07124 | 4,34% | -3,63% | US$2.748.390 | US$182.192 | 38.579.444 REF |
| 1577 |  Dingocoin DINGO | US$0,00002399 | -2,11% | -14,00% | US$2.734.008 | US$195.347 | 113.977.568.752 DINGO |
| 1578 |  Creo Engine CREO | US$0,006808 | -0,91% | -2,77% | US$2.723.391 | US$1.224.774 | 400.026.900 CREO |
| 1579 |  Celsius CEL | US$0,07347 | -5,05% | -9,15% | US$2.771.425 | US$645.479 | 37.720.111 CEL |
| 1580 |  OX Coin OX | US$0,0008369 | 0,44% | -1,01% | US$2.747.970 | US$10.742,18 | 3.283.541.328 OX |
| 1581 |  Vai VAI | US$0,9988 | -0,03% | -0,08% | US$2.709.360 | US$123,45 | 2.712.586 VAI |
| 1582 |  Meter Governance MTRG | US$0,08374 | 2,95% | -11,22% | US$2.702.950 | US$155.183 | 32.276.310 MTRG |
| 1583 |  Privasea AI PRAI | US$0,01326 | 6,76% | -44,87% | US$2.732.731 | US$2.971.280 | 206.035.500 PRAI |
| 1584 |  BASE BASE | US$0,000002880 | -2,77% | -6,94% | US$2.679.026 | US$7.824,20 | 929.459.163.372 BASE |
| 1585 |  Ghiblification Ghibli | US$0,002705 | 6,36% | 74,54% | US$2.704.271 | US$7.404.150 | 999.881.632 Ghibli |
| 1586 |  Unibright UBT | US$0,01770 | 8,11% | 35,25% | US$2.654.907 | US$136,12 | 149.999.999 UBT |
| 1587 |  Cypherium CPH | US$0,006915 | -1,24% | -16,44% | US$2.647.945 | US$464,33 | 382.951.230 CPH |
| 1588 |  Sentio AI SEN | US$0,02526 | 4,32% | 4,07% | US$2.475.734 | US$569.949 | 98.000.000 SEN |
| 1589 |  PornRocket PORNROCKET | US$0,00000001000 | 1,47% | 1,32% | US$2.640.605 | - | 382.551.854.016.251 PORNROCKET |
| 1590 |  Cashaa CAS | US$0,002640 | -10,32% | -3,07% | US$2.639.766 | US$66.524,23 | 1.000.000.000 CAS |
| 1591 |  IMGN Labs IMGN | US$0,003065 | -1,21% | -8,34% | US$2.606.924 | US$95.396,19 | 850.521.771 IMGN |
| 1592 |  SunContract SNC | US$0,03336 | 0,96% | -1,52% | US$2.622.487 | US$619.658 | 78.620.912 SNC |
| 1593 |  Italian National Football Team Fan Token ITA | US$0,2908 | -0,95% | -0,82% | US$2.609.449 | US$103.791 | 8.974.738 ITA |
| 1594 |  Decentrawood DEOD | US$0,005774 | 9,55% | 63,37% | US$2.587.661 | US$204.164 | 448.181.351 DEOD |
| 1595 |  BIGFACTS BIGFACTS | US$0,005630 | 2,56% | -20,51% | US$2.601.310 | US$35.602,14 | 462.048.865 BIGFACTS |
| 1596 |  Napoli Fan Token NAP | US$0,5992 | -0,92% | -1,62% | US$2.588.140 | US$232.641 | 4.319.562 NAP |
| 1597 |  Sipher SIPHER | US$0,02894 | -7,43% | -5,71% | US$2.597.172 | US$2.664,14 | 89.745.088 SIPHER |
| 1598 |  Router Protocol (New) ROUTE | US$0,005673 | 2,18% | -33,05% | US$2.568.075 | US$992.376 | 452.666.251 ROUTE |
| 1599 |  Analog ANLOG | US$0,001375 | -0,07% | -1,43% | US$2.553.689 | US$307.345 | 1.857.089.402 ANLOG |
| 1600 |  MILLI MILLI | US$0,000009930 | -11,33% | 3,85% | US$2.612.297 | US$99.851,90 | 263.000.052.729 MILLI |
Tabel di atas menampilkan halaman 32 dari total 190 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.