Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  DexCheck AI DCK | US$0,006496 | 5,46% | -4,89% | US$4.405.561 | US$1.089.175 | 678.215.649 DCK |
| 1352 |  Project WITH WIKEN | US$0,004170 | 2,47% | 4,43% | US$4.391.500 | US$177.352 | 1.053.023.953 WIKEN |
| 1353 |  Non-Playable Coin Solana NPCS | US$0,004523 | 1,94% | -17,06% | US$4.386.448 | US$230.381 | 969.714.773 NPCS |
| 1354 |  Starlink STARL | US$0,0000004400 | 1,29% | 0,57% | US$4.363.415 | US$127.593 | 9.979.172.029.858 STARL |
| 1355 |  Tron Bull BULL | US$0,004594 | 0,97% | -7,45% | US$4.365.508 | US$51.883,82 | 950.275.472 BULL |
| 1356 |  Stratos STOS | US$0,1121 | 1,30% | -14,81% | US$4.349.829 | US$215.764 | 38.800.874 STOS |
| 1357 |  Katana Inu KATA | US$0,0001162 | -1,79% | -25,28% | US$4.333.457 | US$437.480 | 37.298.973.925 KATA |
| 1358 |  FONSmartChain FON | US$0,2575 | -1,85% | -9,77% | US$4.330.216 | US$49.441,16 | 16.813.781 FON |
| 1359 |  LIQUIDIUM•TOKEN LIQ | US$0,1976 | 1,27% | -1,43% | US$4.312.596 | US$169.670 | 21.827.261 LIQ |
| 1360 |  Divi DIVI | US$0,0009910 | -3,40% | 3,89% | US$4.308.974 | US$55.055,21 | 4.348.069.867 DIVI |
| 1361 |  MAGA (maga-hat.vip) MAGA | US$0,00001064 | -8,79% | 23,03% | US$4.152.976 | US$3.718.097 | 390.258.895.840 MAGA |
| 1362 |  Openfabric AI OFN | US$0,02444 | -3,13% | -1,70% | US$4.273.984 | US$115.827 | 174.845.640 OFN |
| 1363 |  VNX Swiss Franc VCHF | US$1,26 | -0,17% | 0,56% | US$4.251.440 | US$29.923,99 | 3.379.871 VCHF |
| 1364 |  Shark Cat SC | US$0,004298 | 13,63% | -35,29% | US$4.254.131 | US$2.172.589 | 989.895.519 SC |
| 1365 |  Grin GRIN | US$0,04323 | -1,83% | -16,50% | US$4.245.301 | US$94.915,19 | 98.212.860 GRIN |
| 1366 |  apM Coin APM | US$0,002782 | -0,88% | -2,62% | US$4.230.402 | US$146.511 | 1.520.400.320 APM |
| 1367 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1368 |  ARC ARC | US$0,004545 | -3,15% | -4,42% | US$4.224.231 | US$23.279,34 | 929.372.784 ARC |
| 1369 |  Konnect KCT | US$0,0005770 | 3,45% | -7,55% | US$4.135.058 | US$299.400 | 7.166.666.705 KCT |
| 1370 |  Blocery BLY | US$0,004319 | 0,37% | 1,10% | US$4.153.633 | US$237.600 | 961.766.662 BLY |
| 1371 |  XOCIETY XO | US$0,007829 | 4,77% | 11,66% | US$4.149.615 | US$3.645.437 | 530.000.000 XO |
| 1372 |  Tottenham Hotspur Fan Token SPURS | US$0,4430 | -0,75% | -3,36% | US$4.127.208 | US$689.791 | 9.316.767 SPURS |
| 1373 |  Litecoin Cash LCC | US$0,005078 | 0,00% | 0,00% | US$4.136.873 | - | 814.594.919 LCC |
| 1374 |  DeFi Kingdoms JEWEL | US$0,03632 | -1,32% | -1,01% | US$4.124.023 | US$51.365,83 | 113.537.457 JEWEL |
| 1375 |  Pwease PWEASE | US$0,004102 | 12,57% | -19,95% | US$4.101.668 | US$2.662.790 | 999.923.144 PWEASE |
| 1376 |  Koala AI KOKO | US$0,0000004600 | -0,99% | 7,12% | US$4.156.079 | US$247.740 | 9.110.383.747.597 KOKO |
| 1377 |  hehe HEHE | US$0,004794 | 5,53% | -21,44% | US$4.029.593 | US$112.203 | 840.606.180 HEHE |
| 1378 |  Storm Trade STORM | US$0,01585 | -2,32% | -4,43% | US$4.092.577 | US$526.746 | 258.229.085 STORM |
| 1379 |  Broak on Base BROAK | US$0,006535 | -16,92% | 30,21% | US$4.042.331 | US$461.377 | 618.540.783 BROAK |
| 1380 |  Efinity Token EFI | US$0,04671 | 0,01% | -56,17% | US$4.060.074 | - | 86.915.139 EFI |
| 1381 |  Skey Network SKEY | US$0,009157 | 0,46% | -31,84% | US$4.054.487 | US$144.384 | 442.763.778 SKEY |
| 1382 |  DeFiChain DFI | US$0,004876 | -6,65% | -3,99% | US$4.042.097 | US$114.084 | 828.938.980 DFI |
| 1383 |  Fluence FLT | US$0,04467 | 0,10% | -7,03% | US$4.040.105 | US$214.305 | 90.433.243 FLT |
| 1384 |  First Convicted Raccon Fred FRED | US$0,004028 | 1,51% | -1,35% | US$4.026.968 | US$1.269.742 | 999.817.667 FRED |
| 1385 |  GATSBY (gatsby.fi) GATSBY | US$0,06973 | -1,42% | -8,23% | US$4.016.585 | - | 57.600.000 GATSBY |
| 1386 |  Apertum APTM | US$1,02 | -1,83% | 23,09% | US$3.990.155 | US$4.851.197 | 3.899.287 APTM |
| 1387 |  Moon Tropica CAH | US$1,77 | 2,03% | 16,23% | US$3.966.223 | US$11.678,09 | 2.236.269 CAH |
| 1388 |  Electra Protocol XEP | US$0,0002180 | -0,90% | 3,16% | US$3.973.270 | US$103.660 | 18.224.598.725 XEP |
| 1389 |  Atlas Navi NAVI | US$0,02439 | 0,52% | -16,53% | US$3.944.074 | US$223.831 | 161.706.684 NAVI |
| 1390 |  Energi NRG | US$0,03991 | -0,39% | -10,01% | US$3.952.592 | US$136.115 | 99.045.694 NRG |
| 1391 |  Quantoz EURQ EURQ | US$1,18 | 0,04% | 0,40% | US$3.947.758 | US$4.416.556 | 3.350.265 EURQ |
| 1392 |  Expand XZK | US$0,005867 | -4,18% | 3,67% | US$3.895.056 | US$267.105 | 663.904.432 XZK |
| 1393 |  PRIZM PZM | US$0,0008998 | 3,04% | -1,36% | US$3.932.266 | US$1.391,99 | 4.370.103.000 PZM |
| 1394 |  QORPO WORLD QORPO | US$0,010000 | 5,56% | -12,55% | US$3.937.615 | US$947.655 | 393.766.031 QORPO |
| 1395 |  Matr1x MAX | US$0,03003 | -4,45% | -13,80% | US$3.919.845 | US$3.995.415 | 130.520.000 MAX |
| 1396 |  Plugin Decentralized Oracle PLI | US$0,02583 | 7,82% | 13,26% | US$3.909.190 | US$76.081,79 | 151.365.659 PLI |
| 1397 |  RealGOAT RGOAT | US$0,0000001900 | -0,63% | -9,51% | US$3.900.027 | US$91.779,94 | 21.000.000.000.000 RGOAT |
| 1398 |  LIBRA LIBRA | US$0,01516 | 0,82% | -18,84% | US$3.886.599 | US$57.788,09 | 256.423.963 LIBRA |
| 1399 |  WELF WELF | US$0,5232 | -7,29% | 7,04% | US$3.888.331 | US$22.307,26 | 7.432.517 WELF |
| 1400 |  Dejitaru Tsuka TSUKA | US$0,003893 | -0,94% | 20,86% | US$3.892.773 | US$57.087,81 | 1.000.000.000 TSUKA |
Tabel di atas menampilkan halaman 28 dari total 190 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.