Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Doge Eat Doge OMNOM | US$0,00000001000 | 7,01% | 18,86% | US$3.172.195 | US$66.211,46 | 310.000.000.000.000 OMNOM |
| 1502 |  Swarm Markets SMT | US$0,03778 | -1,26% | -15,64% | US$3.171.127 | US$86.801,40 | 83.939.497 SMT |
| 1503 |  Cryptify AI CRAI | US$0,003265 | -1,18% | -1,61% | US$3.150.494 | US$52.997,93 | 965.000.000 CRAI |
| 1504 |  MSTR2100 MSTR | US$0,1519 | 0,44% | 5,79% | US$3.136.671 | US$892.003 | 20.645.815 MSTR |
| 1505 |  Skibidi Toilet SKBDI | US$0,04483 | 0,56% | -18,68% | US$3.140.127 | US$472.913 | 70.038.672 SKBDI |
| 1506 |  Silencio SLC | US$0,0001799 | 1,46% | -4,20% | US$3.134.621 | US$297.439 | 17.427.933.245 SLC |
| 1507 |  Akita Inu AKITA | US$0,00000005000 | 0,02% | -3,79% | US$3.120.743 | US$232.012 | 68.071.541.209.831 AKITA |
| 1508 |  LETSTOP STOP | US$0,05658 | -0,71% | -32,32% | US$3.105.385 | US$618.094 | 54.888.742 STOP |
| 1509 |  Push Protocol PUSH | US$0,03451 | 0,09% | -0,27% | US$3.113.849 | US$1.095.548 | 90.236.482 PUSH |
| 1510 |  Aimonica Brands AIMONICA | US$0,003123 | -10,94% | 89,68% | US$3.123.277 | US$3.193.257 | 999.989.552 AIMONICA |
| 1511 |  BaaSid BAAS | US$0,0003867 | 0,18% | 1,88% | US$3.093.409 | US$255.303 | 8.000.000.000 BAAS |
| 1512 |  Validity VAL | US$0,6048 | -1,02% | 2,62% | US$3.085.062 | US$11.348,82 | 5.101.015 VAL |
| 1513 |  DogeBonk DOBO | US$0,00000001000 | 0,41% | 2,17% | US$3.077.061 | US$5.411,58 | 582.959.739.166.037 DOBO |
| 1514 |  Trabzonspor Fan Token TRA | US$0,4332 | 0,13% | -1,33% | US$3.066.756 | US$128.681 | 7.079.065 TRA |
| 1515 |  GOMBLE GM | US$0,01112 | 0,62% | -2,90% | US$3.059.500 | US$1.882.352 | 275.092.958 GM |
| 1516 |  Boop BOOP | US$0,00003067 | 7,80% | 7,19% | US$3.054.305 | US$17.340,16 | 99.597.706.590 BOOP |
| 1517 |  Shrub SHRUB | US$0,003247 | 3,02% | -5,00% | US$3.058.973 | US$548.877 | 942.181.551 SHRUB |
| 1518 |  Epic Cash EPIC | US$0,1764 | -0,23% | -5,88% | US$3.047.615 | US$14.007,93 | 17.279.628 EPIC |
| 1519 |  Serum SRM | US$0,01155 | -1,82% | 10,85% | US$3.040.795 | US$166.018 | 263.244.669 SRM |
| 1520 |  Solama SOLAMA | US$0,004652 | 3,37% | 2,75% | US$3.041.640 | US$164.771 | 653.868.075 SOLAMA |
| 1521 |  ShareToken SHR | US$0,001289 | -2,34% | 4,14% | US$3.055.809 | US$262.852 | 2.370.272.782 SHR |
| 1522 |  POOH POOH | US$0,00000001000 | 2,68% | -2,00% | US$3.027.054 | US$146.955 | 420.690.000.000.000 POOH |
| 1523 |  KIRA KEX | US$0,01476 | 3,32% | -11,26% | US$3.034.752 | US$90.272,45 | 205.566.066 KEX |
| 1524 |  Forward Protocol FORWARD | US$0,0006041 | 0,33% | 10,82% | US$3.020.223 | US$141.510 | 4.999.822.645 FORWARD |
| 1525 |  Shido Network SHIDO | US$0,0001611 | -3,99% | -1,10% | US$3.017.918 | US$135.028 | 18.730.275.133 SHIDO |
| 1526 |  Radiant RXD | US$0,0002265 | 0,87% | 6,41% | US$3.021.618 | US$115.982 | 13.339.825.700 RXD |
| 1527 |  VNX Gold VNXAU | US$107,01 | -0,05% | 1,51% | US$3.007.005 | US$26.657,42 | 28.100 VNXAU |
| 1528 |  Deeper Network DPR | US$0,0009563 | 1,94% | 1,90% | US$2.995.578 | US$121.420 | 3.132.382.965 DPR |
| 1529 |  Circle tokenized stock (xStock) CRCLX | US$187,49 | 0,05% | 0,00% | US$2.999.829 | US$3.983.929 | 16.000 CRCLX |
| 1530 |  QuadrantProtocol EQUAD | US$0,002997 | 0,65% | 0,33% | US$2.997.263 | US$32,96 | 1.000.000.000 EQUAD |
| 1531 |  Alltoscan ATS | US$0,04450 | -0,34% | -3,41% | US$2.997.099 | US$107.219 | 67.343.175 ATS |
| 1532 |  Muhdo Hub DNA | US$0,001738 | -3,61% | -13,15% | US$2.985.200 | US$27.124,56 | 1.717.170.692 DNA |
| 1533 |  VNX Euro VEUR | US$1,17 | -0,09% | 0,29% | US$2.973.805 | US$319.730 | 2.533.083 VEUR |
| 1534 |  Netvrk NETVR | US$0,02974 | 3,51% | -1,50% | US$2.973.530 | US$264.995 | 100.000.000 NETVR |
| 1535 |  Octokn OTK | US$0,006042 | 25,13% | 87,74% | US$2.957.947 | US$165.982 | 489.529.439 OTK |
| 1536 |  HahaYes RIZO | US$0,000007130 | 0,85% | -11,00% | US$2.972.724 | US$206.910 | 417.111.326.488 RIZO |
| 1537 |  DeBox BOX | US$0,009278 | 2,60% | -3,48% | US$2.963.992 | US$117.164 | 319.466.621 BOX |
| 1538 |  Landshare LAND | US$0,5530 | 0,02% | -1,43% | US$2.954.138 | US$258.418 | 5.342.356 LAND |
| 1539 |  Strawberry AI BERRY | US$0,02954 | -6,30% | -17,02% | US$2.954.111 | US$38.513,31 | 100.000.000 BERRY |
| 1540 |  Humanode HMND | US$0,02246 | 0,61% | -10,06% | US$2.943.102 | US$542.366 | 131.035.668 HMND |
| 1541 |  Okratech Token ORT | US$0,003623 | -0,36% | -5,05% | US$2.959.077 | US$557.560 | 816.719.845 ORT |
| 1542 |  Super Champs CHAMP | US$0,003280 | -0,04% | 20,12% | US$2.928.856 | US$359.905 | 892.874.277 CHAMP |
| 1543 |  Karura KAR | US$0,02520 | 3,42% | -5,36% | US$2.939.933 | US$148.531 | 116.666.660 KAR |
| 1544 |  Shido ETH SHIDO | US$0,0001641 | -4,62% | -0,97% | US$2.924.821 | - | 17.822.044.732 SHIDO |
| 1545 |  Rejuve.AI RJV | US$0,005155 | 1,87% | -2,10% | US$2.917.007 | US$637.754 | 565.833.103 RJV |
| 1546 |  Vyvo Coin VSC | US$0,003081 | 0,04% | -11,78% | US$2.899.949 | US$253.601 | 941.351.172 VSC |
| 1547 |  Zenon ZNN | US$0,4590 | 0,51% | 8,52% | US$2.905.629 | US$756,39 | 6.330.750 ZNN |
| 1548 |  TOKPIE TKP | US$0,1010 | -0,05% | 0,06% | US$2.900.576 | - | 28.714.064 TKP |
| 1549 |  LUCA LUCA | US$0,5554 | 2,93% | 3,79% | US$2.895.457 | US$171.219 | 5.212.879 LUCA |
| 1550 |  Wownero WOW | US$0,03328 | -3,42% | -6,73% | US$2.894.398 | US$1.415,62 | 86.974.537 WOW |
Tabel di atas menampilkan halaman 31 dari total 190 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.