Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Ctrl Wallet CTRL | US$0,009954 | 15,27% | -12,84% | US$2.029.936 | US$77.703,98 | 203.925.701 CTRL |
| 1702 |  LEGIT LEGIT | US$0,002077 | 5,36% | -1,27% | US$2.025.452 | US$35.125,02 | 975.353.018 LEGIT |
| 1703 |  Arcana Network XAR | US$0,004831 | 2,74% | -22,14% | US$2.034.806 | US$798.784 | 421.186.351 XAR |
| 1704 |  ADAMANT Messenger ADM | US$0,01829 | -0,22% | -20,38% | US$2.019.020 | US$197.647 | 110.370.831 ADM |
| 1705 |  Solcasino Token SCS | US$0,001643 | 3,49% | -13,16% | US$2.016.008 | - | 1.226.945.031 SCS |
| 1706 |  Plearn PLN | US$0,02326 | 4,04% | -3,32% | US$2.001.507 | US$94.785,89 | 86.063.705 PLN |
| 1707 |  KARASOU INTELLIQUE | US$2,65 | 0,00% | 3,69% | US$2.004.163 | - | 756.593 INTELLIQUE |
| 1708 |  BIG BIG | US$0,002000 | 1,25% | -11,05% | US$2.000.219 | US$44.874,44 | 1.000.000.000 BIG |
| 1709 |  Philtoken PHIL | US$0,002006 | 1,86% | -9,80% | US$2.005.933 | US$899.201 | 1.000.000.000 PHIL |
| 1710 |  Kinic KINIC | US$0,6971 | 2,79% | -22,63% | US$1.999.720 | US$51.759,08 | 2.868.620 KINIC |
| 1711 |  GameZone GZONE | US$0,002387 | -2,81% | 3,70% | US$2.005.250 | US$79.081,42 | 840.117.285 GZONE |
| 1712 |  Xaya CHI | US$0,03477 | 2,40% | 4,86% | US$1.984.277 | US$2.380,35 | 57.070.193 CHI |
| 1713 |  Doodipals DOODI | US$0,001980 | 2,28% | 17,25% | US$1.980.195 | US$1.305.667 | 1.000.000.000 DOODI |
| 1714 |  Prosper PROS | US$0,03839 | 6,28% | 0,12% | US$1.973.241 | US$91.441,11 | 51.394.815 PROS |
| 1715 |  Waffles Davincij15's Cat $WAFFLES | US$0,002197 | 1,83% | -2,42% | US$1.965.464 | US$47.684,53 | 894.466.543 $WAFFLES |
| 1716 |  Hatom HTM | US$0,1176 | 1,10% | -10,92% | US$1.959.850 | US$196.305 | 16.667.457 HTM |
| 1717 |  WiFi Map WIFI | US$0,002988 | -3,40% | -19,38% | US$1.940.941 | US$163.411 | 649.620.514 WIFI |
| 1718 |  StreamCoin STRM | US$0,001293 | 0,75% | -4,83% | US$1.930.399 | US$187.648 | 1.492.629.682 STRM |
| 1719 |  Signum SIGNA | US$0,0009076 | 0,02% | 0,86% | US$1.932.984 | US$32.361,16 | 2.129.891.582 SIGNA |
| 1720 |  Shiba Predator QOM | - | 3,56% | 6,19% | US$1.927.658 | US$2.481,92 | 599.886.333.333.333 QOM |
| 1721 |  Super Zero Protocol SERO | US$0,004504 | 2,57% | 12,53% | US$1.968.703 | US$537.135 | 437.067.491 SERO |
| 1722 |  Pikamoon PIKA | US$0,0001102 | -0,26% | 13,87% | US$1.923.361 | US$76.794,02 | 17.453.432.079 PIKA |
| 1723 |  Apple tokenized stock (xStock) AAPLX | US$213,55 | -0,09% | 0,00% | US$1.921.815 | US$4.597.736 | 8.999 AAPLX |
| 1724 |  Nitro NITRO | US$0,000004950 | 15,71% | -21,98% | US$1.931.501 | US$381.530 | 390.124.994.495 NITRO |
| 1725 |  StormX STMX | US$0,0001552 | 0,00% | -88,02% | US$1.916.865 | US$366.783.003 | 12.351.733.198 STMX |
| 1726 |  Keep3rV1 KP3R | US$4,48 | 0,73% | -0,21% | US$1.905.286 | US$179.216 | 425.178 KP3R |
| 1727 |  Letit LETIT | US$0,02969 | -3,14% | 5,81% | US$1.900.318 | US$2.844,20 | 63.999.999 LETIT |
| 1728 |  Lux LUX | US$0,001896 | 1,39% | -13,49% | US$1.896.366 | US$494.764 | 1.000.000.000 LUX |
| 1729 |  Alpaca Finance ALPACA | US$0,01248 | 2,25% | -32,85% | US$1.892.122 | US$1.957.818 | 151.668.642 ALPACA |
| 1730 |  RigoBlock GRG | US$0,7011 | 6,07% | -0,74% | US$1.893.636 | - | 2.701.063 GRG |
| 1731 |  Loom Network LOOM | US$0,001533 | 8,36% | -13,14% | US$1.904.828 | US$916.054 | 1.242.920.898 LOOM |
| 1732 |  Realis Worlds REALIS | US$0,001852 | -1,74% | -16,06% | US$1.851.935 | US$377.047 | 999.993.035 REALIS |
| 1733 |  TRI SIGMA TRISIG | US$0,001863 | 0,20% | 25,92% | US$1.862.621 | US$683.677 | 999.946.805 TRISIG |
| 1734 |  EverRise RISE | US$0,00002914 | 0,01% | 0,07% | US$1.861.537 | US$1,53 | 63.879.000.000 RISE |
| 1735 |  MongCoin $MONG | - | 0,45% | 20,66% | US$1.861.019 | US$156.963 | 581.196.039.603.956 $MONG |
| 1736 |  Talken TALK | US$0,006707 | 9,04% | 7,47% | US$1.855.363 | US$197.104 | 276.617.007 TALK |
| 1737 |  RIFT AI RIFT | US$0,006993 | 1,15% | -3,95% | US$1.852.436 | - | 264.914.961 RIFT |
| 1738 |  ritestream RITE | US$0,002672 | -0,34% | -4,70% | US$1.847.058 | US$138.986 | 691.256.485 RITE |
| 1739 |  BEERCOIN BEER | US$0,000003150 | 1,74% | 0,15% | US$1.729.598 | US$223.766 | 549.761.339.928 BEER |
| 1740 |  Primecoin XPM | US$0,03386 | 0,92% | 0,79% | US$1.840.080 | US$263,77 | 54.338.315 XPM |
| 1741 |  Shiro Neko SHIRO | US$0,00000001000 | 0,13% | 1,70% | US$1.841.924 | US$862.832 | 347.089.081.268.712 SHIRO |
| 1742 |  Waves Enterprise WEST | US$0,008160 | 1,33% | -0,27% | US$1.836.064 | US$67.726,97 | 225.000.000 WEST |
| 1743 |  MarsDAO MDAO | US$0,02598 | -0,21% | 12,01% | US$1.833.971 | US$279.179 | 70.599.020 MDAO |
| 1744 |  Mochimo MCM | US$0,06518 | -7,79% | 62,62% | US$1.825.160 | US$6.606,65 | 28.000.800 MCM |
| 1745 |  Rubic RBC | US$0,01105 | 2,34% | 3,41% | US$1.826.287 | US$172.153 | 165.283.584 RBC |
| 1746 |  Whales Market WHALES | US$0,07028 | 29,93% | 60,45% | US$1.829.716 | US$40.964,38 | 26.034.330 WHALES |
| 1747 |  Urolithin A URO | US$0,001816 | 0,75% | 1,45% | US$1.814.764 | US$2.599.558 | 999.522.573 URO |
| 1748 |  Etherisc DIP Token DIP | US$0,007564 | 19,53% | 23,95% | US$1.813.314 | US$42,15 | 239.742.108 DIP |
| 1749 |  ISLAND Token ISLAND | US$0,01027 | 5,44% | -6,98% | US$1.810.992 | US$512.897 | 176.418.717 ISLAND |
| 1750 |  Nuco.cloud NCDT | US$0,03586 | 4,85% | -15,13% | US$1.792.803 | US$157.658 | 50.000.000 NCDT |
Tabel di atas menampilkan halaman 35 dari total 190 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.