Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001221 | 4,40% | -11,33% | US$1.220.786 | US$2.810.785 | 1.000.000.000 DONKEY |
| 1902 |  VinuChain VC | US$0,007363 | -1,95% | 12,60% | US$1.213.872 | US$473.866 | 164.851.598 VC |
| 1903 |  Gari Network GARI | US$0,002145 | 3,21% | -3,99% | US$1.204.359 | US$150.909 | 561.537.169 GARI |
| 1904 |  Baby Bonk BABYBONK | - | 2,38% | -3,37% | US$1.198.450 | US$294.414 | 338.605.214.077.735.168 BABYBONK |
| 1905 |  REVV REVV | US$0,001005 | 1,02% | 1,36% | US$1.196.543 | US$59.980,41 | 1.190.694.705 REVV |
| 1906 |  LayerEdge EDGEN | US$0,006916 | 6,03% | -16,00% | US$1.217.194 | US$3.309.880 | 176.000.000 EDGEN |
| 1907 |  Lumoz MOZ | US$0,001083 | 4,16% | -24,05% | US$1.191.274 | US$906.686 | 1.100.000.000 MOZ |
| 1908 |  BIDZ Coin BIDZ | US$0,001402 | 1,02% | -0,03% | US$1.191.732 | US$1.796,55 | 850.000.000 BIDZ |
| 1909 |  K9 Finance KNINE | US$0,000002970 | 3,31% | -1,84% | US$1.195.407 | US$199.340 | 402.272.229.062 KNINE |
| 1910 |  BarnBridge BOND | US$0,1506 | 2,38% | -1,74% | US$1.191.642 | US$704.447 | 7.910.262 BOND |
| 1911 |  Locked Money LMY | US$0,001967 | 1,90% | -3,62% | US$1.185.102 | US$16.647,92 | 602.454.732 LMY |
| 1912 |  Fly.trade FLY | US$0,09039 | -2,96% | -13,65% | US$1.182.701 | US$475.900 | 13.084.779 FLY |
| 1913 |  Dumpling DUMP | US$0,001936 | 0,29% | -26,86% | US$1.183.100 | - | 611.041.588 DUMP |
| 1914 |  StarSlax SSLX | US$0,0004722 | -1,22% | -1,21% | US$1.181.269 | US$162.043 | 2.501.658.636 SSLX |
| 1915 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001360 | 11,92% | 4,05% | US$1.227.798 | US$527.892 | 902.706.682 KM |
| 1916 |  Asterix Labs ASTX | US$117,67 | 2,51% | 3,51% | US$1.176.738 | - | 10.000 ASTX |
| 1917 |  Kava Lend HARD | US$0,008794 | 18,93% | 1,23% | US$1.185.351 | US$811.691 | 134.791.668 HARD |
| 1918 |  Paribus PBX | US$0,0001563 | -9,10% | -12,76% | US$1.171.302 | US$84.145,68 | 7.495.920.861 PBX |
| 1919 |  KlimaDAO KLIMA | US$0,1463 | 2,96% | 14,40% | US$1.170.324 | US$6.657,19 | 7.997.365 KLIMA |
| 1920 |  zkSwap Finance ZF | US$0,002133 | 3,41% | -3,54% | US$1.178.331 | US$99.475,59 | 552.399.326 ZF |
| 1921 |  TROY TROY | US$0,0001169 | 3,69% | -1,61% | US$1.168.652 | US$951.854 | 10.000.000.000 TROY |
| 1922 |  Kommunitas KOM | US$0,0007000 | 0,12% | 6,18% | US$1.162.500 | US$59.272,22 | 1.660.762.206 KOM |
| 1923 |  StarryNift SNIFT | US$0,006872 | 1,05% | -11,29% | US$1.163.199 | US$319.072 | 169.278.000 SNIFT |
| 1924 |  Striker League MBS | US$0,001861 | 3,98% | -14,00% | US$1.163.692 | US$81.255,31 | 625.437.750 MBS |
| 1925 |  PlayZap PZP | US$0,01373 | -2,78% | -3,98% | US$1.160.525 | US$304.005 | 84.495.698 PZP |
| 1926 |  Evan EVAN | US$0,001156 | 2,99% | 11,48% | US$1.155.650 | US$306.752 | 999.823.336 EVAN |
| 1927 |  WELL3 $WELL | US$0,0002787 | 17,40% | 38,22% | US$1.147.260 | US$160.756 | 4.116.089.000 $WELL |
| 1928 |  BIAO BIAO | US$0,001150 | 30,41% | 26,45% | US$1.150.099 | US$523.270 | 999.999.994 BIAO |
| 1929 |  BizAuto BIZA | US$0,0004337 | -5,95% | -17,73% | US$1.161.046 | US$276.808 | 2.677.034.361 BIZA |
| 1930 |  Xend Finance RWA | US$0,01067 | 1,09% | 9,05% | US$1.142.313 | US$90.194,68 | 107.033.500 RWA |
| 1931 |  ETHEREUM IS GOOD EBULL | US$0,0001141 | 9,44% | -3,24% | US$1.140.673 | US$12.213,00 | 10.000.000.000 EBULL |
| 1932 |  Neurahub NEURA | US$0,01384 | 2,60% | 16,34% | US$1.139.517 | - | 82.343.569 NEURA |
| 1933 |  Pope meme POPE | US$0,006743 | 83,91% | 353,86% | US$1.348.588 | US$309.112 | 200.000.000 POPE |
| 1934 |  KISSAN KSN | US$0,05299 | 3,52% | 19,74% | US$1.131.860 | US$57.092,18 | 21.360.225 KSN |
| 1935 |  ACA Token ACA | US$0,02440 | 1,99% | -5,06% | US$1.134.791 | US$68.583,56 | 46.502.092 ACA |
| 1936 |  Sallar ALL | US$0,0006260 | -3,86% | -13,86% | US$1.126.880 | US$48.071,16 | 1.800.038.960 ALL |
| 1937 |  Elderglade ELDE | US$0,01338 | -3,79% | -23,07% | US$1.123.899 | US$4.980.808 | 84.000.000 ELDE |
| 1938 |  Smart Layer Network SLN | US$0,02877 | 4,19% | 3,54% | US$1.125.041 | US$163.407 | 39.100.270 SLN |
| 1939 |  Silly Dragon SILLY | US$0,001126 | 3,06% | -6,49% | US$1.125.511 | US$2.004.305 | 999.975.726 SILLY |
| 1940 |  BSCPAD BSCPAD | US$0,01412 | -1,12% | -2,38% | US$1.118.510 | US$336.952 | 79.211.621 BSCPAD |
| 1941 |  KIKICat KIKI | US$0,001111 | -4,24% | -11,22% | US$1.111.340 | US$654.324 | 999.987.629 KIKI |
| 1942 |  LightLink LL | US$0,01361 | 0,76% | 3,12% | US$1.111.615 | US$205.458 | 81.670.180 LL |
| 1943 |  Perry PERRY | US$0,001111 | 12,89% | -1,93% | US$1.110.954 | US$154.473 | 1.000.000.000 PERRY |
| 1944 |  Phoenixcoin PXC | US$0,01202 | 0,92% | 0,79% | US$1.111.214 | US$1,36 | 92.477.472 PXC |
| 1945 |  UX Chain UX | US$0,0002777 | -11,03% | 46,08% | US$1.106.309 | US$58.268,14 | 3.984.164.930 UX |
| 1946 |  TOWER TOWER | US$0,0003783 | 2,92% | -4,05% | US$1.103.743 | US$68.391,88 | 2.918.062.392 TOWER |
| 1947 |  IVPAY IVPAY | US$0,001195 | -0,16% | -2,10% | US$1.096.114 | US$261.918 | 917.160.082 IVPAY |
| 1948 |  Baby Pepe BABYPEPE | US$0,000002620 | 0,49% | -13,56% | US$1.100.617 | US$15.580,17 | 420.690.000.000 BABYPEPE |
| 1949 |  FU Coin FU | US$0,000005650 | 0,83% | -0,49% | US$1.098.297 | US$183,21 | 194.529.579.979 FU |
| 1950 |  Kimbo KIMBO | US$0,00001582 | 0,09% | 1,36% | US$1.098.076 | US$53.901,79 | 69.420.000.000 KIMBO |
Tabel di atas menampilkan halaman 39 dari total 190 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.