Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Carnomaly CARR | US$0,0006834 | 6,79% | -3,12% | US$1.096.772 | US$31.329,90 | 1.605.000.000 CARR |
| 1952 |  Commune AI COMAI | US$0,01959 | -1,91% | -22,97% | US$1.089.883 | US$57.838,67 | 55.628.141 COMAI |
| 1953 |  Habibi HABIBI | US$0,001332 | -5,08% | -11,82% | US$1.084.538 | US$6.849,00 | 814.340.580 HABIBI |
| 1954 |  PONGO PONGO | US$0,00000001000 | -16,42% | -13,01% | US$1.070.089 | US$81.493,80 | 99.999.999.999.999 PONGO |
| 1955 |  Alphabet tokenized stock (xStock) GOOGLX | US$179,54 | -0,57% | 0,00% | US$1.077.205 | US$2.402.307 | 6.000 GOOGLX |
| 1956 |  Mancium MANC | US$0,1074 | 0,00% | -21,65% | US$1.074.284 | - | 10.000.000 MANC |
| 1957 |  VentureMind AI VNTR | US$0,002480 | 0,68% | -0,45% | US$1.073.734 | US$15.553,02 | 432.996.944 VNTR |
| 1958 |  Laika AI LKI | US$0,002521 | 0,91% | -9,61% | US$1.079.654 | US$441.864 | 428.234.949 LKI |
| 1959 |  MBP Coin MBP | US$0,06704 | 2,44% | 2,97% | US$1.072.311 | US$2.506.425 | 15.994.914 MBP |
| 1960 |  Databot DATA | US$0,001162 | 5,50% | 2,82% | US$1.064.163 | - | 915.839.857 DATA |
| 1961 |  Powsche POWSCHE | US$0,01116 | -1,50% | -12,34% | US$1.060.926 | US$53.492,76 | 95.049.634 POWSCHE |
| 1962 |  OpenLeverage OLE | US$0,005600 | -3,10% | -8,89% | US$1.056.266 | US$139.883 | 188.630.573 OLE |
| 1963 |  Neiro (neiro.lol) NEIRO | US$0,001055 | 0,95% | 3,03% | US$1.054.907 | US$1.105.245 | 999.999.969 NEIRO |
| 1964 |  Pixelverse PIXFI | US$0,0003973 | -1,55% | 0,08% | US$1.054.673 | US$1.842.214 | 2.654.630.525 PIXFI |
| 1965 |  Top Hat HAT | US$0,001071 | 5,92% | 86,20% | US$1.059.965 | US$3.505.493 | 989.998.441 HAT |
| 1966 |  Ultraround Money CIRCLE | US$1,19 | 2,41% | 3,10% | US$1.041.626 | - | 873.474 CIRCLE |
| 1967 |  Humaniq HMQ | US$0,005007 | 0,00% | 0,00% | US$1.037.239 | - | 207.143.695 HMQ |
| 1968 |  888 888 | US$0,01165 | -0,84% | -13,92% | US$1.035.248 | US$7.837,64 | 88.854.249 888 |
| 1969 |  SafeCoin SAFE | US$0,03716 | -23,15% | 2,45% | US$1.030.742 | US$364,29 | 27.735.063 SAFE |
| 1970 |  BlackCardCoin BCCOIN | US$0,1017 | -0,31% | -8,29% | US$1.017.256 | US$429.486 | 10.000.000 BCCOIN |
| 1971 |  ZoRobotics ZORO | US$0,08211 | -3,89% | -39,00% | US$1.018.777 | US$412.574 | 12.407.770 ZORO |
| 1972 |  Ertha ERTHA | US$0,0005178 | -2,19% | -9,69% | US$1.022.530 | US$671.011 | 1.974.916.795 ERTHA |
| 1973 |  XRADERS XR | US$0,02596 | -0,59% | -5,62% | US$1.021.588 | US$809.589 | 39.354.168 XR |
| 1974 |  IRISnet IRIS | US$0,0006320 | 0,30% | -9,03% | US$1.017.015 | US$218.954 | 1.609.245.399 IRIS |
| 1975 |  Wall Street Memes WSM | US$0,0005649 | -1,83% | -6,81% | US$1.063.591 | US$8.620,67 | 1.882.699.702 WSM |
| 1976 |  Mirror Protocol MIR | US$0,01302 | -3,47% | 0,17% | US$1.012.035 | US$52.653,42 | 77.742.680 MIR |
| 1977 |  Toad $TOAD | - | -2,28% | 0,87% | US$1.006.139 | US$13.820,84 | 407.084.555.679.471 $TOAD |
| 1978 |  UpOnly UPO | US$0,008823 | 1,86% | -4,61% | US$1.003.975 | US$167.519 | 113.792.290 UPO |
| 1979 |  Flixxo FLIXX | US$0,01187 | 0,05% | 9,46% | US$1.000.606 | US$0,01000 | 84.323.675 FLIXX |
| 1980 |  Tap XTP | US$0,0008071 | 0,98% | -9,64% | US$994.275 | US$949,50 | 1.231.911.016 XTP |
| 1981 |  Dolos The Bully BULLY | US$0,001035 | 3,77% | -15,29% | US$994.297 | US$477.190 | 960.552.281 BULLY |
| 1982 |  holoride RIDE | US$0,001128 | -2,81% | -6,44% | US$992.675 | US$69.012,58 | 879.899.580 RIDE |
| 1983 |  Farcana FAR | US$0,0002571 | -3,41% | -24,69% | US$995.840 | US$483.501 | 3.874.130.000 FAR |
| 1984 |  Elixir Games ELIX | US$0,004032 | -1,40% | 9,20% | US$991.547 | US$461.713 | 245.925.877 ELIX |
| 1985 |  Moonray MNRY | US$0,007113 | 1,46% | -2,85% | US$991.338 | US$405.262 | 139.372.132 MNRY |
| 1986 |  Vulcan Forged (LAVA) LAVA | US$0,004003 | 0,00% | -37,37% | US$984.225 | - | 245.895.290 LAVA |
| 1987 |  SpookySwap BOO | US$0,1044 | 1,14% | 0,18% | US$980.621 | US$57.365,83 | 9.390.930 BOO |
| 1988 |  Mambo MAMBO | US$0,0000009800 | -4,69% | -34,90% | US$977.445 | US$1.441.222 | 1.000.000.000.000 MAMBO |
| 1989 |  Wisdomise AI WSDM | US$0,002064 | -1,08% | 0,89% | US$960.898 | US$93.855,48 | 465.441.926 WSDM |
| 1990 |  MultiVAC MTV | US$0,0002675 | 1,72% | -6,18% | US$959.747 | US$276.326 | 3.587.369.426 MTV |
| 1991 |  WeSendit WSI | US$0,001232 | -0,53% | -5,51% | US$954.562 | US$94.218,63 | 774.813.539 WSI |
| 1992 |  Bepro BEPRO | US$0,00009531 | 33,96% | 7,75% | US$953.112 | US$309.342 | 10.000.000.000 BEPRO |
| 1993 |  Crust Network CRU | US$0,06663 | -1,49% | -6,34% | US$942.013 | US$292.477 | 14.138.569 CRU |
| 1994 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,006038 | -1,33% | -22,92% | US$941.111 | US$184.010 | 155.865.163 DYP |
| 1995 |  Honk HONK | US$0,001022 | 3,02% | 4,31% | US$940.253 | US$869,18 | 919.818.677 HONK |
| 1996 |  Unification FUND | US$0,02717 | 36,12% | 23,77% | US$935.779 | - | 34.447.402 FUND |
| 1997 |  Credbull CBL | US$0,004816 | -0,39% | 6,97% | US$934.354 | US$74.479,41 | 193.997.523 CBL |
| 1998 |  v.systems VSYS | US$0,0002699 | -0,93% | 0,69% | US$929.343 | US$240.640 | 3.442.915.734 VSYS |
| 1999 |  Fenerbahçe Token FB | US$0,4265 | -0,99% | -0,01% | US$929.773 | US$314.846 | 2.180.000 FB |
| 2000 |  Dtec DTEC | US$0,01517 | 1,33% | -6,94% | US$930.744 | US$187.906 | 61.365.502 DTEC |
Tabel di atas menampilkan halaman 40 dari total 190 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.