Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Bitcoin Bam BTCBAM | US$0,09001 | -0,02% | 99,10% | US$925.020 | US$6,17 | 10.276.739 BTCBAM |
| 2002 |  TypeAI TYPE | US$0,09199 | -0,16% | 12,34% | US$919.911 | - | 10.000.000 TYPE |
| 2003 |  Wrapped Dog WDOG | US$0,0009163 | 5,28% | -4,58% | US$916.258 | US$537.880 | 999.998.439 WDOG |
| 2004 |  Degen Arena DEGEN | - | -15,69% | -63,99% | US$938.617 | US$205.741 | 420.690.000.000.000 DEGEN |
| 2005 |  Geojam Token JAM | US$0,0001195 | -11,26% | -12,81% | US$916.637 | US$91.254,86 | 7.670.910.561 JAM |
| 2006 |  AssetMantle MNTL | US$0,0003980 | 2,30% | 2,69% | US$915.263 | US$120.538 | 2.299.494.771 MNTL |
| 2007 |  XELS XELS | US$0,04272 | -0,81% | -2,72% | US$897.021 | US$121.756 | 21.000.000 XELS |
| 2008 |  Finceptor FINC | US$0,01930 | 0,67% | -10,88% | US$914.388 | US$78.340,46 | 47.380.689 FINC |
| 2009 |  3space Art PACE | US$0,01263 | 0,08% | 24,32% | US$911.782 | US$78.870,39 | 72.171.512 PACE |
| 2010 |  WeFi WEFI | US$0,02174 | 1,37% | -3,74% | US$910.550 | US$58.937,71 | 41.883.332 WEFI |
| 2011 |  Wizard Gang WIZARD | US$0,0009094 | -1,16% | 0,12% | US$909.257 | US$1.439.140 | 999.841.344 WIZARD |
| 2012 |  LandX Finance LNDX | US$0,06453 | -1,79% | -35,69% | US$907.788 | US$190.643 | 14.066.896 LNDX |
| 2013 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0008979 | -1,49% | -6,00% | US$897.933 | US$288.293 | 1.000.000.000 TAOCAT |
| 2014 |  AS Monaco Fan Token ASM | US$0,1960 | 1,26% | -2,73% | US$901.489 | US$7.214,58 | 4.600.000 ASM |
| 2015 |  Valencia CF Fan Token VCF | US$0,1439 | -0,29% | -4,31% | US$899.355 | US$9.331,22 | 6.249.170 VCF |
| 2016 |  Mystery MYSTERY | - | -1,26% | -7,72% | US$935.910 | US$802.800 | 420.690.000.000.000 MYSTERY |
| 2017 |  Baby Shark Meme BABYSHARK | US$0,001053 | -8,58% | -17,28% | US$894.409 | US$388.699 | 849.349.306 BABYSHARK |
| 2018 |  BiFi BIFI | US$0,001874 | 1,08% | -5,84% | US$889.928 | US$80.681,40 | 475.004.925 BIFI |
| 2019 |  Gains GAINS | US$0,02297 | 0,35% | -4,32% | US$888.992 | US$30.748,71 | 38.694.301 GAINS |
| 2020 |  Orbofi AI OBI | US$0,0007941 | 5,46% | -12,12% | US$888.685 | US$165.729 | 1.119.180.800 OBI |
| 2021 |  Cosplay Token COT | US$0,002224 | -1,57% | -6,03% | US$876.877 | US$21.414,26 | 394.359.177 COT |
| 2022 |  Boss Token BOSS | - | -5,19% | 5,86% | US$878.890 | US$2.949,34 | 396.778.085.357.997 BOSS |
| 2023 |  Talent Protocol TALENT | US$0,005616 | 3,12% | -0,61% | US$877.774 | US$405.668 | 156.309.249 TALENT |
| 2024 |  Speedy SPEEDY | US$0,0008727 | 2,85% | -19,26% | US$872.653 | - | 1.000.000.000 SPEEDY |
| 2025 |  SENATE SENATE | US$0,006810 | 0,43% | -2,56% | US$872.446 | US$86.627,10 | 128.104.381 SENATE |
| 2026 |  Baby Neiro BNB BABYNEIRO | - | 3,11% | -3,66% | US$878.027 | US$192.343 | 420.000.000.000.000.000 BABYNEIRO |
| 2027 |  Star AI MSTAR | US$0,001436 | -5,23% | -12,59% | US$866.564 | US$408.067 | 603.312.500 MSTAR |
| 2028 |  PIKACHU INU PIKACHU | - | -0,32% | -20,51% | US$864.657 | US$1.848,00 | 94.081.505.543.347.888 PIKACHU |
| 2029 |  Algorix ALOR | US$0,06925 | -0,08% | -0,50% | US$864.103 | US$269.725 | 12.478.875 ALOR |
| 2030 |  OneLedger OLT | US$0,001700 | 73,79% | 33,12% | US$861.887 | US$110.759 | 506.936.797 OLT |
| 2031 |  BLOCX. BLOCX | US$0,008663 | -5,73% | -2,28% | US$867.214 | US$462.359 | 100.105.174 BLOCX |
| 2032 |  Andy BSC ANDY | US$0,00000001000 | 4,78% | -13,64% | US$878.186 | US$10.568,65 | 100.000.000.000.000 ANDY |
| 2033 |  xHashtag AI XTAG | US$0,01300 | -4,84% | -7,68% | US$860.250 | US$78.355,46 | 66.169.002 XTAG |
| 2034 |  Hakka.Finance HAKKA | US$0,001997 | -0,15% | -0,07% | US$859.640 | - | 430.569.408 HAKKA |
| 2035 |  KOBAN KOBAN | US$0,001730 | -12,56% | -55,30% | US$858.154 | US$3.613,40 | 496.001.943 KOBAN |
| 2036 |  Sperax USD USDs | US$1,04 | 3,73% | -2,01% | US$857.967 | US$86.479,38 | 827.330 USDs |
| 2037 |  Integral ITGR | US$0,003923 | 1,38% | 4,56% | US$857.210 | US$81.189,75 | 218.509.310 ITGR |
| 2038 |  DSLA Protocol DSLA | US$0,0001548 | -2,82% | -17,31% | US$850.221 | US$54.007,10 | 5.491.802.966 DSLA |
| 2039 |  MAPS MAPS | US$0,01857 | 0,02% | -0,01% | US$844.941 | - | 45.496.728 MAPS |
| 2040 |  Ferro FER | US$0,0009035 | 1,91% | -5,33% | US$842.563 | US$21.196,30 | 932.530.341 FER |
| 2041 |  Rari Governance Token RGT | US$0,06746 | 0,66% | -6,93% | US$841.305 | - | 12.472.026 RGT |
| 2042 |  EXMO Coin EXM | US$0,007797 | -4,17% | -5,38% | US$837.219 | US$370.856 | 107.375.446 EXM |
| 2043 |  Swingby SWINGBY | US$0,0009380 | -2,08% | -0,34% | US$834.655 | - | 889.788.091 SWINGBY |
| 2044 |  Everton Fan Token EFC | US$0,1438 | 0,19% | -5,55% | US$831.039 | US$75.347,02 | 5.779.132 EFC |
| 2045 |  LBRY Credits LBC | US$0,001271 | 15,53% | 3,00% | US$831.605 | US$2.211,11 | 654.237.215 LBC |
| 2046 |  IDRX IDRX | US$0,00006144 | -0,08% | 0,10% | US$830.489 | - | 13.517.888.016 IDRX |
| 2047 |  Suzuverse SGT | US$0,08944 | -10,25% | -12,55% | US$899.149 | US$332.383 | 10.052.927 SGT |
| 2048 |  Bridge AI BRG | US$0,0001030 | -0,41% | 1,57% | US$823.832 | US$58.962,75 | 8.002.167.205 BRG |
| 2049 |  Ycash YEC | US$0,04928 | 0,00% | 1,05% | US$815.373 | - | 16.545.081 YEC |
| 2050 |  TrustVerse TRV | US$0,0008151 | 0,00% | 24,59% | US$815.046 | - | 1.000.000.000 TRV |
Tabel di atas menampilkan halaman 41 dari total 190 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.