Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  My DeFi Pet DPET | US$0,01878 | 1,13% | 0,69% | US$814.301 | US$85.110,96 | 43.365.433 DPET |
| 2052 |  Kaon KAON | US$0,0001833 | 0,92% | 0,79% | US$813.003 | US$488,29 | 4.436.209.630 KAON |
| 2053 |  TABOO TOKEN TABOO | US$0,00008309 | 0,11% | -8,31% | US$812.817 | US$257,87 | 9.782.678.080 TABOO |
| 2054 |  VoluMint VMINT | US$0,001466 | -4,97% | 3,31% | US$809.196 | US$1.682,13 | 552.136.291 VMINT |
| 2055 |  Ski Mask Cat SKICAT | US$0,0008147 | 1,09% | 2,74% | US$806.696 | US$74.463,70 | 990.154.868 SKICAT |
| 2056 |  TRUST AI TRT | US$0,2123 | 17,47% | 401,66% | US$806.568 | US$384,50 | 3.800.000 TRT |
| 2057 |  DeFrogs DEFROGS | US$80,58 | 0,76% | -13,37% | US$805.798 | US$100.516 | 10.000 DEFROGS |
| 2058 |  Ascendia (ex AirDAO) AMB | US$0,0001417 | 0,17% | -10,11% | US$800.648 | US$203.178 | 5.650.357.986 AMB |
| 2059 |  CYBRO CYBRO | US$0,006064 | 9,94% | 7,79% | US$802.833 | US$139.077 | 132.398.786 CYBRO |
| 2060 |  Saakuru Protocol SKR | US$0,001090 | -1,75% | -4,71% | US$799.186 | - | 733.167.546 SKR |
| 2061 |  Particl PART | US$0,05301 | 0,00% | 0,00% | US$798.635 | - | 15.067.038 PART |
| 2062 |  Fefe FEFE | US$0,001892 | 1,13% | 4,34% | US$795.772 | US$54.167,20 | 420.690.000 FEFE |
| 2063 |  INT OS INTOS | US$0,0002540 | 3,01% | 2,95% | US$794.160 | US$249,97 | 3.126.691.233 INTOS |
| 2064 |  Shyft Network SHFT | US$0,0003544 | -1,11% | -3,95% | US$791.130 | US$78.779,14 | 2.232.300.968 SHFT |
| 2065 |  Hasbulla's Cat BARSIK | US$0,0007853 | -0,85% | -0,59% | US$785.284 | US$582.619 | 999.955.920 BARSIK |
| 2066 |  BullDogito BDOGITO | US$0,002470 | -4,58% | -4,68% | US$784.650 | US$4.044,55 | 317.721.483 BDOGITO |
| 2067 |  bitSmiley SMILE | US$0,01826 | -3,31% | -9,27% | US$782.432 | US$135.201 | 42.857.232 SMILE |
| 2068 |  HUND HUND | US$0,001933 | 4,85% | -3,52% | US$772.902 | US$257.484 | 399.931.362 HUND |
| 2069 |  EGO EGO | US$0,003854 | -0,59% | -16,02% | US$773.342 | US$239.193 | 200.640.190 EGO |
| 2070 |  YooShi YOOSHI | - | 1,24% | 1,29% | US$772.145 | US$1,90 | 363.190.063.319.798 YOOSHI |
| 2071 |  StarHeroes STAR | US$0,005642 | -2,79% | -4,07% | US$769.649 | US$391.839 | 136.424.349 STAR |
| 2072 |  SpaceFalcon FCON | US$0,00004412 | 0,48% | 2,96% | US$768.699 | US$82.294,87 | 17.424.567.889 FCON |
| 2073 |  Sinverse SIN | US$0,0009422 | 1,14% | 5,58% | US$759.378 | US$392.098 | 805.944.169 SIN |
| 2074 |  Vidya VIDYA | US$0,01992 | -1,24% | 4,43% | US$756.658 | - | 37.985.492 VIDYA |
| 2075 |  stabble STB | US$0,01024 | -0,69% | -6,44% | US$756.750 | US$362.687 | 73.889.865 STB |
| 2076 |  ILCOIN ILC | US$0,0007331 | 3,22% | 0,27% | US$753.359 | US$2.040,27 | 1.027.648.761 ILC |
| 2077 |  SpaceCatch CATCH | US$0,06794 | -4,53% | -15,54% | US$748.414 | US$148.767 | 11.015.453 CATCH |
| 2078 |  Wing Finance WING | US$0,1467 | 3,20% | -7,51% | US$747.640 | US$183.756 | 5.095.046 WING |
| 2079 |  Lossless LSS | US$0,01347 | 0,18% | -1,10% | US$748.477 | US$106.421 | 55.572.672 LSS |
| 2080 |  Pesto the Baby King Penguin PESTO | US$0,0007385 | -8,45% | 5,36% | US$738.486 | US$490.433 | 1.000.000.000 PESTO |
| 2081 |  Brazil National Football Team Fan Token BFT | US$0,02577 | 9,44% | 19,50% | US$741.444 | US$165.123 | 28.772.500 BFT |
| 2082 |  Musk It MUSKIT | US$0,0007396 | 4,15% | -4,65% | US$739.620 | US$240.942 | 1.000.000.000 MUSKIT |
| 2083 |  Alpha ALPHA | US$0,0007390 | 7,49% | 11,08% | US$738.993 | US$9.332,05 | 999.998.635 ALPHA |
| 2084 |  Nyzo NYZO | US$0,006451 | 20,30% | 18,00% | US$645.081 | US$82.420,63 | 100.000.000 NYZO |
| 2085 |  BEFE BEFE | US$0,000007850 | 0,33% | -7,68% | US$731.979 | US$167.322 | 93.201.825.078 BEFE |
| 2086 |  Ÿ YAI | US$0,008082 | 0,35% | 6,25% | US$735.495 | - | 91.000.000 YAI |
| 2087 |  Panda Swap PANDA | US$0,0009102 | 0,95% | -9,13% | US$735.408 | - | 807.994.351 PANDA |
| 2088 |  UnMarshal MARSH | US$0,01158 | 4,87% | 2,42% | US$756.672 | US$468.597 | 65.316.095 MARSH |
| 2089 |  Bitgesell BGL | US$0,04545 | 1,44% | -3,20% | US$734.360 | - | 16.157.930 BGL |
| 2090 |  3DPass P3D | US$0,001426 | 6,21% | -4,25% | US$733.571 | US$3.824,64 | 514.553.764 P3D |
| 2091 |  Redacted RDAC | US$0,006220 | -0,85% | 0,63% | US$728.921 | US$4.289.874 | 117.191.635 RDAC |
| 2092 |  TTcoin Network TC | US$0,0001490 | -2,81% | -3,50% | US$732.998 | US$430.887 | 4.918.587.317 TC |
| 2093 |  The Winkyverse WNK | US$0,0001323 | 4,56% | 13,34% | US$727.312 | US$54.998,59 | 5.497.212.251 WNK |
| 2094 |  Dagknight Dog DOGK | US$0,0001632 | -6,37% | -12,28% | US$727.595 | US$4.237,93 | 4.459.237.949 DOGK |
| 2095 |  PureFi Protocol UFI | US$0,01252 | 57,90% | 46,27% | US$731.288 | US$112,53 | 58.422.831 UFI |
| 2096 |  Ignis IGNIS | US$0,0009501 | -13,65% | -19,50% | US$723.176 | US$615,68 | 761.143.950 IGNIS |
| 2097 |  Orange ORNJ | US$0,007955 | 2,10% | -29,07% | US$741.796 | US$122.785 | 93.250.000 ORNJ |
| 2098 |  SparkPoint SRK | US$0,00005609 | 2,42% | -8,33% | US$720.575 | US$5.053,81 | 12.847.879.621 SRK |
| 2099 |  Red Kite PKF | US$0,006263 | -0,61% | 2,30% | US$718.299 | - | 114.692.138 PKF |
| 2100 |  Meta tokenized stock (xStock) METAX | US$717,69 | -0,02% | 0,00% | US$717.693 | US$6.068.828 | 1.000 METAX |
Tabel di atas menampilkan halaman 42 dari total 190 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.