Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Milady Wif Hat LADYF | US$0,000002000 | 3,53% | 2,85% | US$499.128 | US$76.636,96 | 249.993.983.904 LADYF |
| 2252 |  Gemach GMAC | US$0,0009974 | 6,39% | -14,89% | US$498.696 | - | 500.000.000 GMAC |
| 2253 |  Dfyn Network DFYN | US$0,002901 | 0,44% | -3,72% | US$498.539 | US$217.997 | 171.878.615 DFYN |
| 2254 |  GAMER GMR | US$0,001520 | -0,33% | 15,96% | US$496.495 | - | 326.640.265 GMR |
| 2255 |  Memhash MEMHASH | US$0,0005890 | -8,28% | -17,34% | US$496.789 | US$368.379 | 843.392.248 MEMHASH |
| 2256 |  STARSHIP STARSHIP | US$0,02622 | -0,14% | -1,95% | US$495.840 | - | 18.908.258 STARSHIP |
| 2257 |  Ithaca Protocol ITHACA | US$0,006209 | 8,90% | 15,94% | US$495.388 | US$81.484,05 | 79.786.095 ITHACA |
| 2258 |  Throne THN | US$0,001254 | -1,83% | -7,68% | US$490.075 | US$1.108.065 | 390.752.313 THN |
| 2259 |  Clash of Lilliput COL | US$0,006005 | -0,02% | 0,00% | US$492.839 | - | 82.074.400 COL |
| 2260 |  VIDT DAO VIDT | US$0,0005599 | -5,51% | 3,57% | US$492.561 | US$695.155 | 879.770.288 VIDT |
| 2261 |  Niza Global NIZA | US$0,00006412 | -6,81% | -5,51% | US$493.094 | US$900.981 | 7.689.999.954 NIZA |
| 2262 |  LET HIM COOK COOK | US$0,0004921 | 1,14% | -17,96% | US$491.591 | - | 998.888.632 COOK |
| 2263 |  SafeMoon Inu SMI | US$0,0000004900 | 1,44% | 4,49% | US$490.526 | - | 1.000.000.000.000 SMI |
| 2264 |  Itheum ITHEUM | US$0,001003 | 1,88% | -1,22% | US$487.949 | US$1.535,37 | 486.440.336 ITHEUM |
| 2265 |  Sugar Boy SUGAR | US$0,0004982 | 0,10% | -4,57% | US$486.444 | US$81.718,41 | 976.380.000 SUGAR |
| 2266 |  Gold Reserve GOR | US$0,001232 | -0,15% | 152,74% | US$486.229 | - | 394.782.767 GOR |
| 2267 |  Coldstack CLS | US$0,02064 | -1,80% | -2,80% | US$485.261 | US$32.499,62 | 23.514.168 CLS |
| 2268 |  King Shiba KINGSHIB | US$0,001387 | 11,50% | -13,74% | US$485.624 | US$67.954,21 | 350.027.372 KINGSHIB |
| 2269 |  BitBall BTB | US$0,0008001 | -0,02% | 298,08% | US$485.408 | US$476.093 | 606.692.575 BTB |
| 2270 |  Skeb Coin SKEB | US$0,0004181 | 3,04% | 7,41% | US$482.296 | US$81.844,40 | 1.153.490.031 SKEB |
| 2271 |  Auto AUTO | US$6,29 | 0,86% | -0,86% | US$482.136 | US$76.709,36 | 76.666 AUTO |
| 2272 |  Kappa KAPPA | US$0,0004909 | 2,85% | -4,12% | US$481.043 | US$1.474,07 | 980.000.000 KAPPA |
| 2273 |  Safe Haven SHA | US$0,0001592 | -4,67% | 12,26% | US$478.526 | - | 3.005.855.396 SHA |
| 2274 |  Tamadoge TAMA | US$0,0003424 | -0,71% | 0,60% | US$477.061 | US$78.221,29 | 1.393.353.219 TAMA |
| 2275 |  DOGMI DOGMI | US$0,00001917 | 0,87% | -12,10% | US$473.020 | US$266,92 | 24.669.800.000 DOGMI |
| 2276 |  e-Money NGM | US$0,02390 | 3,81% | 6,78% | US$472.182 | US$1,90 | 19.760.286 NGM |
| 2277 |  Bistroo BIST | US$0,008171 | 2,11% | 3,03% | US$469.015 | US$101.157 | 57.402.226 BIST |
| 2278 |  CBPAY Global CBPAY | US$0,0001268 | 1,57% | -0,23% | US$466.682 | - | 3.680.656.565 CBPAY |
| 2279 |  Revomon REVO | US$0,01503 | -0,04% | -3,39% | US$466.217 | - | 31.020.239 REVO |
| 2280 |  DAFI Protocol DAFI | US$0,0004071 | 1,37% | 2,10% | US$463.640 | US$100.198 | 1.138.957.714 DAFI |
| 2281 |  Govi GOVI | US$0,01526 | 2,92% | 15,45% | US$460.557 | US$85.945,39 | 30.183.479 GOVI |
| 2282 |  Ziktalk ZIK | US$0,001013 | -0,02% | -0,01% | US$461.232 | US$4,01 | 455.257.321 ZIK |
| 2283 |  DeepLink Protocol DLC | US$0,00003515 | -0,60% | -5,44% | US$461.584 | US$326.091 | 13.131.100.000 DLC |
| 2284 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2285 |  Eliza (ai16zeliza) ELIZA | US$0,0004782 | 0,42% | -8,02% | US$459.525 | US$487.931 | 961.051.957 ELIZA |
| 2286 |  UnityMeta UMT | US$19,50 | 1,50% | -4,12% | US$459.392 | - | 23.555 UMT |
| 2287 |  Junkcoin JKC | US$0,02568 | 0,13% | 1,66% | US$458.290 | US$2.438,44 | 17.843.261 JKC |
| 2288 |  Blocto Token BLT | US$0,001944 | 0,02% | 0,86% | US$457.378 | - | 235.280.094 BLT |
| 2289 |  GoAsk ASK | US$0,0004563 | -18,13% | -49,36% | US$456.278 | US$10.822,05 | 1.000.000.000 ASK |
| 2290 |  BOLT BOLT | US$0,0004761 | 5,26% | 0,63% | US$455.793 | US$50.930,51 | 957.427.533 BOLT |
| 2291 |  Neurashi NEI | US$0,001652 | -7,49% | -21,07% | US$453.916 | US$222.163 | 274.729.103 NEI |
| 2292 |  NerveNetwork NVT | US$0,001641 | 0,00% | 1,62% | US$454.618 | - | 276.983.684 NVT |
| 2293 |  Aston Martin Cognizant Fan Token AM | US$0,1635 | -2,11% | -5,54% | US$453.531 | US$77.856,27 | 2.774.286 AM |
| 2294 |  RFOX RFOX | US$0,0003458 | -47,97% | -42,95% | US$453.622 | - | 1.312.000.760 RFOX |
| 2295 |  catgirl CATGIRL | - | -0,52% | -3,55% | US$451.661 | - | 30.986.917.784.046.184 CATGIRL |
| 2296 |  Rake Coin RAKE | US$0,000006600 | 0,00% | 0,00% | US$452.862 | - | 68.583.964.140 RAKE |
| 2297 |  BOPPY BOPPY | - | 1,83% | -1,95% | US$450.828 | - | 420.690.000.000.000 BOPPY |
| 2298 |  Cheems CHEEMS | US$0,0001767 | -9,81% | -17,40% | US$450.782 | US$2.287,98 | 2.550.834.901 CHEEMS |
| 2299 |  DxChain Token DX | US$0,000009000 | -0,02% | -33,34% | US$450.055 | US$18,59 | 50.000.000.000 DX |
| 2300 |  dog with apple in mouth APPLE | US$0,0004504 | 7,13% | -3,97% | US$450.388 | US$234.354 | 999.979.085 APPLE |
Tabel di atas menampilkan halaman 46 dari total 190 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.