Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Global DePIN Chain DEEPSEEK | US$0,0004881 | -1,87% | -4,05% | US$385.620 | US$404.511 | 790.000.000 DEEPSEEK |
| 2352 |  FEAR FEAR | US$0,02165 | -9,97% | -15,82% | US$383.480 | US$159.518 | 17.715.413 FEAR |
| 2353 |  Ideaology IDEA | US$0,00007592 | -1,43% | -15,29% | US$379.582 | US$319.603 | 4.999.999.999 IDEA |
| 2354 |  Brawl AI Layer BRAWL | US$0,00004377 | 54,54% | -13,10% | US$385.439 | US$1.027.060 | 8.805.610.437 BRAWL |
| 2355 |  Deenar Gold DEEN | US$108,10 | -0,89% | -7,57% | US$381.691 | - | 3.531 DEEN |
| 2356 |  Biometric Financial BIOFI | US$0,00009769 | 1,05% | -22,51% | US$382.402 | US$19.830,64 | 3.914.323.139 BIOFI |
| 2357 |  MOSS AI MOSS | US$0,0004234 | -7,38% | -11,50% | US$384.746 | US$475.400 | 908.723.727 MOSS |
| 2358 |  Parex PRX | US$0,02805 | 0,50% | -17,06% | US$383.103 | US$224.398 | 13.660.249 PRX |
| 2359 |  UniLend UFT | US$0,004146 | -4,47% | -4,35% | US$380.076 | US$52.668,64 | 91.671.426 UFT |
| 2360 |  King DAG KDAG | US$0,006920 | 3,81% | -29,78% | US$376.802 | - | 54.451.545 KDAG |
| 2361 |  MoonDAO MOONEY | US$0,0002718 | 3,87% | 4,55% | US$373.725 | US$71.397,22 | 1.375.119.250 MOONEY |
| 2362 |  NDC NDC | US$0,05040 | -3,79% | -2,80% | US$370.824 | US$460.099 | 7.357.001 NDC |
| 2363 |  BendDAO BEND | US$0,0001228 | 3,54% | 0,69% | US$369.373 | US$2.146,07 | 3.008.005.620 BEND |
| 2364 |  Gorilla GORILLA | US$0,0004280 | -0,74% | -2,27% | US$369.535 | US$127.540 | 863.446.296 GORILLA |
| 2365 |  Soyjak SOY | US$0,0003984 | -13,46% | -18,12% | US$369.107 | - | 926.557.989 SOY |
| 2366 |  Coconut Chicken CCC | US$0,00003948 | 0,69% | 3,79% | US$368.703 | - | 9.339.544.772 CCC |
| 2367 |  SAITAMA INU SAITAMA | US$0,0004201 | -1,76% | -5,29% | US$368.690 | US$746,03 | 877.691.270 SAITAMA |
| 2368 |  DIGG DIGG | US$646,78 | -0,46% | -1,30% | US$371.205 | US$63.851,52 | 574 DIGG |
| 2369 |  Sheboshis SHEB | US$18,21 | 0,00% | -2,84% | US$364.135 | - | 20.000 SHEB |
| 2370 |  BHO Network BHO | US$0,00009006 | 4,78% | 146,66% | US$363.925 | - | 4.040.989.355 BHO |
| 2371 |  Venus Reward Token VRT | US$0,00001712 | 1,67% | 1,01% | US$376.746 | US$77.918,80 | 21.999.981.080 VRT |
| 2372 |  Aiagent.app AAA | US$0,0003634 | -17,23% | 1,20% | US$363.389 | - | 999.966.217 AAA |
| 2373 |  Landwolf (landwolfcoin) WOLF | US$0,0009301 | -0,90% | -0,75% | US$363.242 | - | 390.527.197 WOLF |
| 2374 |  YAY Network YAY | US$0,0005268 | -0,36% | 16,49% | US$362.288 | - | 687.746.250 YAY |
| 2375 |  Soarchain SOAR | US$0,003543 | -0,99% | -22,13% | US$356.667 | - | 100.663.917 SOAR |
| 2376 |  SENSO SENSO | US$0,004977 | -4,79% | -10,10% | US$349.716 | US$201.108 | 70.269.127 SENSO |
| 2377 |  Bubblefong BBF | US$0,001921 | 8,05% | 35,13% | US$358.177 | US$2.848,37 | 186.498.337 BBF |
| 2378 |  Eden EDEN | US$0,02695 | 3,89% | 25,15% | US$356.620 | US$102.253 | 13.232.627 EDEN |
| 2379 |  Monsta Infinite MONI | US$0,001948 | 2,28% | -11,79% | US$353.372 | US$166.510 | 181.449.288 MONI |
| 2380 |  PEAKDEFI PEAK | US$0,0002134 | -19,81% | -27,22% | US$353.782 | US$39,75 | 1.657.740.019 PEAK |
| 2381 |  Goldcoin GLC | US$0,008080 | 6,19% | 13,30% | US$352.934 | US$1,81 | 43.681.422 GLC |
| 2382 |  Noggles NOGS | US$0,00001218 | 1,98% | 2,38% | US$352.897 | US$32,71 | 28.973.690.000 NOGS |
| 2383 |  Solana Swap SOS | US$0,0003625 | 3,85% | -6,01% | US$362.469 | US$83.979,43 | 999.999.999 SOS |
| 2384 |  Portuma POR | US$0,00009201 | -3,07% | -4,77% | US$348.226 | US$25.087,19 | 3.784.748.038 POR |
| 2385 |  Gecko Inu GEC | US$0,00000001000 | 3,53% | -16,45% | US$346.849 | US$86.877,28 | 66.190.053.998.912 GEC |
| 2386 |  LootBot LOOT | US$0,05757 | 0,00% | 3,26% | US$347.210 | - | 6.031.489 LOOT |
| 2387 |  Tigres Fan Token TIGRES | US$0,1334 | 0,30% | -6,32% | US$346.830 | US$999,55 | 2.599.927 TIGRES |
| 2388 |  Bomb Crypto (BNB) BCOIN | US$0,004387 | 0,03% | 2,83% | US$346.572 | US$1.809,02 | 79.001.713 BCOIN |
| 2389 |  Aether Games AEG | US$0,0008562 | 1,44% | -2,87% | US$344.234 | US$777.018 | 402.073.608 AEG |
| 2390 |  CannabisCoin CANN | US$0,001077 | 0,00% | -0,65% | US$345.765 | - | 321.124.783 CANN |
| 2391 |  Deutsche eMark DEM | US$0,002185 | 0,92% | -32,81% | US$345.692 | US$14,16 | 158.230.419 DEM |
| 2392 |  Dimecoin DIME | US$0,0000007200 | 31,48% | 51,42% | US$344.675 | US$5,60 | 478.333.438.962 DIME |
| 2393 |  Bitcicoin BITCI | US$0,00004463 | 90,92% | 68,62% | US$344.036 | US$39,23 | 7.708.828.412 BITCI |
| 2394 |  Veloce VEXT | US$0,001584 | 2,60% | 0,59% | US$342.806 | US$78.026,69 | 216.480.402 VEXT |
| 2395 |  Zoo ZOO | US$0,000001310 | 3,01% | -18,01% | US$344.954 | US$276.704 | 264.084.737.391 ZOO |
| 2396 |  Script Network SCPT | US$0,0004991 | -1,83% | -3,83% | US$339.790 | US$225.548 | 680.808.006 SCPT |
| 2397 |  Three Protocol Token THREE | US$0,003982 | 0,43% | -4,68% | US$338.479 | US$433,69 | 85.000.000 THREE |
| 2398 |  Super Trump Coin STRUMP | US$0,0001821 | 0,98% | 41,75% | US$334.635 | US$79.724,87 | 1.837.382.589 STRUMP |
| 2399 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0003376 | -9,62% | -5,87% | US$337.588 | US$1.285.045 | 999.998.669 KBBB |
| 2400 |  DOGGY DOGGY | US$0,0001498 | -0,21% | 1,53% | US$337.056 | - | 2.250.595.564 DOGGY |
Tabel di atas menampilkan halaman 48 dari total 190 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.