Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  PowerTrade Fuel PTF | US$0,008785 | 0,30% | -6,51% | US$204.800 | US$59.677,48 | 23.311.586 PTF |
| 2552 |  ApexToken APX | US$0,005210 | -0,02% | 2,53% | US$201.860 | US$1.991.741 | 38.747.819 APX |
| 2553 |  FractonX FT | US$0,002300 | 0,00% | -28,12% | US$201.220 | - | 87.472.220 FT |
| 2554 |  OneFinity ONE | US$0,04594 | 4,15% | 18,54% | US$200.843 | US$91,98 | 4.371.636 ONE |
| 2555 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2556 |  StakeCubeCoin SCC | US$0,01268 | 7,98% | 14,43% | US$199.967 | US$604,40 | 15.771.717 SCC |
| 2557 |  Bridge Mutual BMI | US$0,003076 | 116,19% | 102,31% | US$199.017 | US$19,26 | 64.697.071 BMI |
| 2558 |  Vodra VDR | US$0,001385 | 3,75% | -9,91% | US$198.307 | US$81.894,99 | 143.144.036 VDR |
| 2559 |  Aurigami PLY | US$0,00004802 | 0,00% | 0,02% | US$197.941 | - | 4.122.468.309 PLY |
| 2560 |  imgnAI IMGNAI | US$0,0002515 | -47,38% | -42,35% | US$195.333 | - | 776.833.333 IMGNAI |
| 2561 |  OctoFi OCTO | US$0,2447 | -0,15% | 0,98% | US$195.235 | - | 797.953 OCTO |
| 2562 |  Brokoli Network BRKL | US$0,003625 | 0,22% | -0,87% | US$193.849 | US$80.265,89 | 53.472.622 BRKL |
| 2563 |  Shiryo SHIRYO | - | 0,00% | 8,48% | US$192.397 | - | 981.850.000.000.000.000 SHIRYO |
| 2564 |  VITE VITE | US$0,0001717 | -0,29% | -0,16% | US$191.284 | US$15.701,42 | 1.113.956.133 VITE |
| 2565 |  Decentral Games DG | US$0,001013 | 2,41% | -0,06% | US$191.245 | - | 188.840.010 DG |
| 2566 |  ETHPad ETHPAD | US$0,0009557 | 0,00% | 2,26% | US$190.591 | - | 199.427.405 ETHPAD |
| 2567 |  Spores Network SPO | US$0,0001805 | 1,33% | -3,22% | US$191.047 | US$101.156 | 1.058.302.432 SPO |
| 2568 |  ROCO FINANCE ROCO | US$0,01098 | -1,17% | -9,33% | US$189.992 | US$112.023 | 17.298.805 ROCO |
| 2569 |  Prism PRISM | US$0,0003208 | -0,90% | -15,83% | US$185.144 | US$80.296,20 | 577.152.438 PRISM |
| 2570 |  Primex Finance PMX | US$0,002666 | 0,49% | -21,00% | US$188.951 | US$88.452,77 | 70.881.059 PMX |
| 2571 |  Qrkita Token QRT | US$0,000001880 | -0,02% | -0,01% | US$188.060 | US$130,72 | 99.966.493.120 QRT |
| 2572 |  Empty Set Dollar ESD | US$0,0004211 | 0,05% | 9,46% | US$187.810 | US$2,83 | 446.012.145 ESD |
| 2573 |  Blockchain Monster Hunt BCMC | US$0,0007749 | 4,62% | -0,55% | US$188.661 | US$40.288,79 | 243.463.792 BCMC |
| 2574 |  Meta Apes PEEL | US$0,001216 | 0,35% | 1,26% | US$186.562 | - | 153.410.748 PEEL |
| 2575 |  Idena IDNA | US$0,002302 | 0,59% | -3,63% | US$186.663 | US$11.374,71 | 81.070.164 IDNA |
| 2576 |  TAIKAI TKAI | US$0,002467 | -0,06% | 0,08% | US$185.791 | US$1.039,26 | 75.299.878 TKAI |
| 2577 |  BabySwap BABY | US$0,0002969 | -1,29% | -69,14% | US$184.364 | US$1.104,75 | 620.895.960 BABY |
| 2578 |  Arcade ARC | US$0,005225 | -0,46% | -10,98% | US$184.019 | US$535,79 | 35.217.067 ARC |
| 2579 |  Mithril MITH | US$0,0001840 | 2,86% | 2,29% | US$183.952 | US$79.410,63 | 1.000.000.000 MITH |
| 2580 |  STFX STFX | US$0,001059 | -11,03% | -30,84% | US$183.924 | US$2.392,09 | 173.690.368 STFX |
| 2581 |  X-CASH XCASH | US$0,000002920 | -1,67% | 31,54% | US$183.732 | US$27,34 | 62.820.378.619 XCASH |
| 2582 |  Lunar LNR | US$0,002484 | 0,22% | 1,85% | US$183.417 | - | 73.830.967 LNR |
| 2583 |  Cryowar CWAR | US$0,0007014 | -11,42% | -22,65% | US$182.360 | US$82.489,52 | 260.000.000 CWAR |
| 2584 |  VIX777 VIX | US$0,0001930 | -12,34% | -24,55% | US$173.098 | - | 896.871.728 VIX |
| 2585 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.873 | - | 40.349.690 C20 |
| 2586 |  XRPayNet XRPAYNET | US$0,00003196 | -2,53% | -20,20% | US$179.410 | US$2.948,43 | 5.613.529.404 XRPAYNET |
| 2587 |  Playcent PCNT | US$0,004881 | 1,67% | 15,32% | US$178.879 | US$78.770,07 | 36.645.236 PCNT |
| 2588 |  Mars MARS | US$0,0001772 | -1,93% | -18,51% | US$177.228 | US$570,25 | 1.000.000.000 MARS |
| 2589 |  PixelRealm NFTB | US$0,0002567 | 0,55% | -23,67% | US$177.251 | US$79.809,75 | 690.567.149 NFTB |
| 2590 |  Thorstarter XRUNE | US$0,002192 | -2,04% | -1,84% | US$176.848 | US$1.020,02 | 80.689.454 XRUNE |
| 2591 |  Cyclone Protocol CYC | US$6,68 | 3,42% | 2,53% | US$175.479 | - | 26.282 CYC |
| 2592 |  PERL.eco PERL | US$0,0003572 | 1,34% | 5,35% | US$175.365 | US$84.237,61 | 490.938.908 PERL |
| 2593 |  Sonic The Goat GOAT | US$0,0000002000 | 2,51% | 0,55% | US$174.421 | - | 886.102.835.021 GOAT |
| 2594 |  Strong STRONG | US$1,26 | 4,53% | 2,29% | US$173.529 | US$89.679,24 | 138.269 STRONG |
| 2595 |  Neutrino System Base Token NSBT | US$0,06118 | 1,12% | -96,09% | US$173.417 | - | 2.834.678 NSBT |
| 2596 |  MetaDOS SECOND | US$0,00005260 | 2,87% | -7,28% | US$172.791 | US$1.158,65 | 3.284.971.458 SECOND |
| 2597 |  Oggy Inu (BSC) OGGY | - | -5,17% | -5,64% | US$172.106 | - | 108.125.205.623.924.992 OGGY |
| 2598 |  Forkast CGX | US$0,0009925 | -0,27% | -13,80% | US$171.896 | US$80.236,88 | 173.198.643 CGX |
| 2599 |  Shopping.io SHOP | US$0,001715 | -5,08% | -11,35% | US$171.255 | - | 99.875.636 SHOP |
| 2600 |  aiPump AIPUMP | US$0,0004488 | -3,79% | 0,01% | US$170.829 | US$319.354 | 380.666.741 AIPUMP |
Tabel di atas menampilkan halaman 52 dari total 190 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.