Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  MoonBag $MBAG | US$0,000008510 | 4,59% | -27,86% | US$251.444 | US$1.648,58 | 29.547.324.091 $MBAG |
| 2502 |  Andy on SOL ANDY | US$0,0002623 | 2,92% | -5,42% | US$248.207 | US$248.100 | 946.220.014 ANDY |
| 2503 |  MotaCoin MOTA | US$0,004312 | 3,41% | 0,76% | US$249.184 | - | 57.792.468 MOTA |
| 2504 |  The Loonies LOON | US$0,0002484 | 0,63% | 0,92% | US$248.398 | US$49.151,61 | 1.000.000.000 LOON |
| 2505 |  SOMESING SSG | US$0,00007598 | -1,27% | 0,78% | US$248.153 | - | 3.265.980.362 SSG |
| 2506 |  smiling dolphin MIHARU | US$0,0002472 | 9,52% | -0,11% | US$247.162 | - | 999.888.497 MIHARU |
| 2507 |  GoCrypto Token GOC | US$0,001007 | 4,06% | 2,96% | US$246.906 | - | 245.278.438 GOC |
| 2508 |  DOGEFATHER DOGEFATHER | US$0,0002451 | 16,45% | -3,12% | US$245.103 | - | 999.977.638 DOGEFATHER |
| 2509 |  Kunci Coin KUNCI | US$0,0001979 | -0,02% | -8,72% | US$243.983 | US$2,03 | 1.232.584.338 KUNCI |
| 2510 |  TE-FOOD TONE | US$0,0002436 | 0,00% | -8,73% | US$243.633 | - | 1.000.000.000 TONE |
| 2511 |  Wolf Safe Poor People WSPP | - | 2,90% | -12,92% | US$243.405 | - | 13.504.000.000.000.000 WSPP |
| 2512 |  TiFi Token TIFI | - | 3,24% | -1,93% | US$242.910 | - | 78.437.000.000.000 TIFI |
| 2513 |  The White Lion KIMBA | US$0,000001430 | -9,30% | -12,37% | US$240.905 | US$3.482,13 | 167.999.999.682 KIMBA |
| 2514 |  Aurox URUS | US$0,4638 | 37,17% | 127,26% | US$242.083 | US$4.323,71 | 521.929 URUS |
| 2515 |  LABUBU ETH LABUBU | US$0,0002409 | -8,65% | -17,67% | US$240.857 | US$20.364,40 | 1.000.000.000 LABUBU |
| 2516 |  MARS4 MARS4 | US$0,00009674 | 0,61% | -5,09% | US$240.213 | US$119.263 | 2.483.082.772 MARS4 |
| 2517 |  Peepo (SOL) $PEEP | US$0,000004500 | 3,91% | -5,36% | US$240.025 | US$4,23 | 53.296.811.872 $PEEP |
| 2518 |  Funex FUNEX | US$0,02620 | -0,02% | -1,13% | US$239.987 | US$46,63 | 9.158.696 FUNEX |
| 2519 |  Loser Coin LOWB | US$0,000003980 | -0,45% | 20,98% | US$240.049 | US$82.358,33 | 60.296.840.158 LOWB |
| 2520 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$238.604 | - | 14.282.267 ZER |
| 2521 |  Cros CROS | US$0,0004743 | 1,61% | 11,66% | US$238.229 | US$348.510 | 502.327.179 CROS |
| 2522 |  Metrix Coin MRX | US$0,00001408 | 7,98% | -5,60% | US$235.593 | US$0,03000 | 16.738.314.615 MRX |
| 2523 |  Standard STND | US$0,002743 | 4,80% | -8,07% | US$234.718 | US$77.328,72 | 85.574.950 STND |
| 2524 |  AIRDROP2049 AIRDROP | US$0,0001996 | -1,52% | -14,35% | US$233.480 | US$209.868 | 1.170.000.000 AIRDROP |
| 2525 |  pNetwork PNT | US$0,002610 | 0,66% | 3,54% | US$232.924 | US$80.886,35 | 89.249.860 PNT |
| 2526 |  Affyn FYN | US$0,0009139 | 3,23% | -5,96% | US$232.167 | US$78.683,74 | 254.033.788 FYN |
| 2527 |  KEK KEKE | - | -7,85% | -12,25% | US$231.862 | US$241,72 | 74.280.393.141.279 KEKE |
| 2528 |  Wombat Exchange WOM | US$0,003949 | 4,26% | 13,12% | US$231.147 | US$8.304,21 | 58.529.174 WOM |
| 2529 |  Kaizen Finance KZEN | US$0,0005384 | 0,00% | -0,43% | US$230.827 | US$101.207 | 428.755.594 KZEN |
| 2530 |  Shib Original Vision SOV | - | 0,00% | 5,30% | US$230.154 | - | 106.160.000.000.000 SOV |
| 2531 |  PearDAO PEX | US$0,004372 | 0,00% | 0,30% | US$228.640 | - | 52.300.308 PEX |
| 2532 |  X X | US$0,0000002400 | 7,47% | 8,64% | US$225.672 | - | 937.875.892.372 X |
| 2533 |  yieldwatch WATCH | US$0,01138 | 0,96% | 1,37% | US$223.830 | US$1,10 | 19.675.544 WATCH |
| 2534 |  AIGOV OLIVIA | US$0,0003528 | -16,01% | -16,12% | US$221.975 | US$1.058.708 | 629.177.594 OLIVIA |
| 2535 |  POLKER PKR | US$0,001134 | -5,75% | -13,50% | US$219.552 | US$602,96 | 193.639.424 PKR |
| 2536 |  BeFi Labs BEFI | US$0,002823 | -0,44% | -16,88% | US$219.194 | US$165.034 | 77.644.648 BEFI |
| 2537 |  BitCone CONE | US$0,0000003900 | 2,61% | -18,30% | US$217.219 | US$7,97 | 562.112.217.518 CONE |
| 2538 |  Vestate VES | US$0,001505 | -8,79% | -9,13% | US$216.266 | US$9.381,19 | 143.700.000 VES |
| 2539 |  Fofar (fofar.meme) FOFAR | US$0,0002256 | -0,25% | -9,01% | US$214.274 | - | 949.992.366 FOFAR |
| 2540 |  EquityPay EQPAY | US$0,03735 | 8,78% | -18,52% | US$213.187 | US$11.340,74 | 5.708.534 EQPAY |
| 2541 |  SolarX SXCH | US$0,002819 | -0,12% | -24,11% | US$214.039 | US$53.588,84 | 75.919.949 SXCH |
| 2542 |  Vatan VATAN | US$0,006521 | -0,03% | -11,15% | US$213.455 | US$158.772 | 32.731.646 VATAN |
| 2543 |  StoryFire BLAZE | US$0,00003393 | -0,69% | 30,28% | US$213.224 | US$82.825,80 | 6.284.068.245 BLAZE |
| 2544 |  XYRO XYRO | US$0,001019 | -15,77% | -48,46% | US$213.007 | US$422.545 | 208.988.857 XYRO |
| 2545 |  Tiger King Coin TKING | US$0,0000003300 | 0,00% | 3,24% | US$212.445 | - | 646.000.000.000 TKING |
| 2546 |  CloakCoin CLOAK | US$0,03503 | 0,00% | 0,57% | US$212.420 | - | 6.063.559 CLOAK |
| 2547 |  CZ THE GOAT CZGOAT | US$0,0002110 | -2,37% | -10,79% | US$211.002 | US$1.079,04 | 1.000.000.000 CZGOAT |
| 2548 |  Centaur CNTR | US$0,00004201 | 0,36% | -11,73% | US$207.029 | US$30,98 | 4.928.458.333 CNTR |
| 2549 |  Xpanse HZN | US$0,001703 | -1,12% | -29,09% | US$205.601 | - | 120.707.110 HZN |
| 2550 |  FireStarter FLAME | US$0,002997 | -1,02% | -2,58% | US$205.427 | US$117.531 | 68.540.262 FLAME |
Tabel di atas menampilkan halaman 51 dari total 190 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.