Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Duckies, the canary network for Yellow DUCKIES | US$0,003250 | -0,09% | -0,33% | US$169.283 | - | 52.088.321 DUCKIES |
| 2602 |  Scotty Beam SCOTTY | US$0,0003642 | -0,69% | 32,38% | US$167.752 | - | 460.665.809 SCOTTY |
| 2603 |  Onomy Protocol NOM | US$0,001243 | 1,00% | 235,05% | US$167.392 | - | 134.630.993 NOM |
| 2604 |  Veil VEIL | US$0,001940 | -0,02% | -0,01% | US$167.012 | US$94,86 | 86.077.880 VEIL |
| 2605 |  ZEUS (zeusthedog.vip) ZEUS | US$0,0001669 | 14,92% | 21,72% | US$166.847 | US$8.982,10 | 999.979.348 ZEUS |
| 2606 |  All In ALLIN | US$0,1732 | 0,28% | -2,10% | US$166.326 | US$11,15 | 960.230 ALLIN |
| 2607 |  SYNC Network SYNC | US$0,0008326 | 15,71% | 16,98% | US$166.272 | - | 199.704.069 SYNC |
| 2608 |  Hyve HYVE | US$0,006404 | 1,51% | 1,99% | US$164.229 | US$107.389 | 25.646.075 HYVE |
| 2609 |  PepeMusk PEPEMUSK | US$0,0001658 | 2,41% | 4,25% | US$165.767 | US$142,16 | 1.000.000.000 PEPEMUSK |
| 2610 |  AiMalls AIT | US$0,8126 | -0,20% | -1,57% | US$164.042 | US$82,09 | 201.885 AIT |
| 2611 |  Baby BitCoin BABYBTC | US$0,0001642 | -2,04% | -16,71% | US$164.219 | - | 999.989.596 BABYBTC |
| 2612 |  DOJO Protocol DOAI | US$0,0002272 | 1,06% | -31,33% | US$161.587 | US$76.681,87 | 711.071.234 DOAI |
| 2613 |  Interlay INTR | US$0,002410 | 1,30% | 4,21% | US$161.500 | US$80.153,08 | 67.020.251 INTR |
| 2614 |  Izzy IZZY | US$0,0000003800 | 13,11% | 17,33% | US$155.305 | - | 408.781.712.145 IZZY |
| 2615 |  Lyra LYRA | US$0,0002739 | 24,42% | 2,85% | US$159.088 | US$4,06 | 580.900.604 LYRA |
| 2616 |  Karat KAT | US$0,0006157 | 0,03% | -0,32% | US$157.346 | US$83.467,57 | 255.538.596 KAT |
| 2617 |  NeurochainAI NCN | US$0,0005758 | 0,13% | -4,15% | US$157.045 | US$185.076 | 272.750.502 NCN |
| 2618 |  Vega Protocol VEGA | US$0,002524 | 2,32% | -18,21% | US$156.627 | - | 62.047.133 VEGA |
| 2619 |  Gravity Finance GFI | US$0,0004434 | 1,28% | 2,45% | US$156.209 | US$19,76 | 352.267.212 GFI |
| 2620 |  Azbit AZ | US$0,000002240 | 5,44% | 0,01% | US$156.193 | - | 69.750.302.117 AZ |
| 2621 |  Hot Cross HOTCROSS | US$0,001365 | 1,41% | 10,28% | US$155.306 | US$101.145 | 113.749.999 HOTCROSS |
| 2622 |  Life Crypto LIFE | US$0,00005899 | 0,01% | 21,21% | US$155.221 | US$82.448,45 | 2.631.194.572 LIFE |
| 2623 |  Coin (reservebankapp.com) COINS | US$0,0001549 | 7,28% | 89,15% | US$154.895 | - | 1.000.000.000 COINS |
| 2624 |  Darwinia Commitment Token KTON | US$3,00 | 1,53% | -1,43% | US$154.139 | US$81.073,85 | 51.314 KTON |
| 2625 |  ROD.AI RODAI | - | 3,29% | -4,48% | US$153.930 | US$280,21 | 54.799.095.330.128 RODAI |
| 2626 |  AgeOfGods AOG | US$0,001487 | 1,24% | -0,32% | US$153.880 | US$238.034 | 103.474.429 AOG |
| 2627 |  Hana HANA | US$0,00001764 | 14,99% | 6,15% | US$153.714 | US$161.923 | 8.715.201.266 HANA |
| 2628 |  Metaverser MTVT | US$0,0009080 | -0,03% | 0,43% | US$151.745 | US$399,97 | 167.113.236 MTVT |
| 2629 |  suterusu SUTER | US$0,00003935 | 1,05% | 1,87% | US$151.714 | - | 3.855.040.000 SUTER |
| 2630 |  Leverj Gluon L2 | US$0,0006861 | -0,02% | -36,25% | US$150.623 | US$3,82 | 219.539.925 L2 |
| 2631 |  Meme Ai MEMEAI | US$0,0002061 | -0,22% | 0,12% | US$150.014 | US$223.863 | 728.043.731 MEMEAI |
| 2632 |  Step® STEP | US$0,0001523 | 0,07% | 0,71% | US$149.441 | - | 981.505.923 STEP |
| 2633 |  Sapo Concho CONCHO | US$0,0001492 | -6,77% | -7,27% | US$149.091 | - | 999.495.524 CONCHO |
| 2634 |  UBIX.Network UBX | US$0,000003260 | 12,54% | -16,29% | US$148.683 | US$65.816,33 | 45.558.153.243 UBX |
| 2635 |  SOLVE SOLVE | US$0,0001835 | 11,16% | 50,96% | US$128.496 | US$4.369,79 | 700.125.013 SOLVE |
| 2636 |  Signata SATA | US$0,002079 | 0,05% | 9,46% | US$148.142 | US$31,05 | 71.260.435 SATA |
| 2637 |  Ducky DUCKY | US$0,0000003600 | 1,41% | 2,89% | US$147.826 | - | 414.400.864.566 DUCKY |
| 2638 |  PUTinCoin PUT | US$0,0001241 | -19,52% | -18,21% | US$147.469 | - | 1.188.750.832 PUT |
| 2639 |  Doug The Duck DOUG | US$0,0001467 | 10,41% | -17,36% | US$146.730 | - | 999.960.911 DOUG |
| 2640 |  Exverse EXVG | US$0,004581 | -4,29% | 6,68% | US$147.326 | US$471.568 | 32.160.000 EXVG |
| 2641 |  Fruits FRTS | US$0,000006930 | 0,17% | -0,17% | US$145.895 | US$58.897,53 | 21.066.845.547 FRTS |
| 2642 |  OpenDAO SOS | - | -0,36% | 14,94% | US$144.705 | - | 100.000.000.000.000 SOS |
| 2643 |  Zelwin ZLW | US$0,002002 | 2,17% | 3,15% | US$144.808 | US$97.430,71 | 72.331.834 ZLW |
| 2644 |  HollyGold HGOLD | US$0,03076 | -0,02% | 46,43% | US$144.196 | US$27,54 | 4.687.803 HGOLD |
| 2645 |  MetaQ METAQ | US$0,05550 | 1,19% | 99,43% | US$143.056 | US$1.113,55 | 2.577.783 METAQ |
| 2646 |  OrbitAI ORBIT | US$0,01513 | -4,65% | -20,52% | US$143.776 | - | 9.500.000 ORBIT |
| 2647 |  Gamestarter GAME | US$0,002018 | -0,25% | 2,45% | US$143.212 | US$133.769 | 70.981.793 GAME |
| 2648 |  Izzy IZZY | US$0,0001460 | -6,48% | 2,96% | US$143.392 | US$1.798,78 | 982.000.000 IZZY |
| 2649 |  Cheems CHEEMS | - | 1,58% | -11,02% | US$143.194 | - | 420.690.000.000.000 CHEEMS |
| 2650 |  SAFE DEAL SFD | US$0,003713 | 6,30% | -21,92% | US$142.601 | US$77,24 | 38.408.294 SFD |
Tabel di atas menampilkan halaman 53 dari total 190 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.