Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Flavia Is Online FLAVIA | US$0,00009806 | 1,69% | -22,84% | US$98.065 | US$290,86 | 999.999.631 FLAVIA |
| 2752 |  Scalia Infrastructure SCALE | US$0,0009996 | 0,00% | 0,32% | US$97.969 | - | 98.013.561 SCALE |
| 2753 |  Peanut NUX | US$0,001958 | -0,69% | 1,38% | US$97.875 | US$86.678,23 | 50.000.000 NUX |
| 2754 |  Viberate VIB | US$0,0004889 | -0,01% | -25,39% | US$97.778 | - | 199.995.000 VIB |
| 2755 |  Sakai Vault SAKAI | US$0,04696 | -0,86% | -4,74% | US$97.735 | US$80.012,20 | 2.081.027 SAKAI |
| 2756 |  Fringe Finance FRIN | US$0,0001490 | -3,27% | -0,01% | US$97.544 | US$51.127,46 | 654.583.449 FRIN |
| 2757 |  Lil Bub BUB | US$0,00009657 | -0,31% | 4,66% | US$96.570 | - | 1.000.000.000 BUB |
| 2758 |  DeFAI DEFAI | US$0,0001093 | 0,65% | -18,49% | US$96.240 | - | 880.944.517 DEFAI |
| 2759 |  KING KING | US$0,00001029 | 0,00% | 0,23% | US$95.375 | - | 9.270.000.000 KING |
| 2760 |  Leeds United Fan Token LUFC | US$0,03173 | 0,81% | 7,05% | US$95.696 | US$54.864,50 | 3.015.709 LUFC |
| 2761 |  Pickle Finance PICKLE | US$0,04975 | 0,28% | 1,87% | US$94.924 | US$0,05000 | 1.908.030 PICKLE |
| 2762 |  StrongHands SHND | US$0,000004790 | -0,02% | 0,00% | US$94.764 | US$47,02 | 19.781.176.978 SHND |
| 2763 |  Ferrum Network FRM | US$0,0003111 | 1,34% | -0,12% | US$89.280 | US$129.357 | 287.009.851 FRM |
| 2764 |  Wet Ass Pussy WAP | US$0,00009361 | 2,29% | -20,31% | US$93.609 | - | 1.000.000.000 WAP |
| 2765 |  PYRIN PYI | US$0,0002435 | 0,19% | 0,29% | US$92.850 | US$95.836,06 | 381.268.384 PYI |
| 2766 |  Soldex SOLX | US$0,0002203 | -1,83% | -10,39% | US$92.628 | US$41.470,15 | 420.407.146 SOLX |
| 2767 |  Seigniorage Shares SHARE | US$0,004388 | 1,65% | 4,19% | US$92.153 | US$77.422,47 | 21.000.000 SHARE |
| 2768 |  Heroes Chained HEC | US$0,001648 | -3,99% | -25,90% | US$90.405 | US$60.420,74 | 54.863.576 HEC |
| 2769 |  Edu3Labs NFE | US$0,0008790 | 0,96% | -0,05% | US$91.744 | US$49.850,13 | 104.375.044 NFE |
| 2770 |  BitcoinPoS BPS | US$0,01529 | -21,51% | -25,73% | US$91.678 | - | 5.994.733 BPS |
| 2771 |  Fabwelt WELT | US$0,0003992 | -1,58% | -33,38% | US$91.414 | - | 228.991.733 WELT |
| 2772 |  Bitune TUNE | US$0,002872 | -0,13% | -0,71% | US$89.882 | US$52.158,38 | 31.301.449 TUNE |
| 2773 |  ChainGuardians CGG | US$0,001452 | -20,96% | 11,13% | US$89.287 | - | 61.478.209 CGG |
| 2774 |  ASPO World ASPO | US$0,001113 | 0,30% | -0,84% | US$88.946 | - | 79.936.866 ASPO |
| 2775 |  Unido EP UDO | US$0,0008771 | -0,84% | 0,82% | US$88.640 | US$82.369,32 | 101.057.665 UDO |
| 2776 |  MetaFighter MF | US$0,0001426 | 0,33% | 0,53% | US$87.532 | US$46.053,84 | 614.033.258 MF |
| 2777 |  Binemon BIN | US$0,0002091 | 1,01% | 0,76% | US$87.161 | US$4,58 | 416.778.746 BIN |
| 2778 |  The Moon Metaverse 2MOON | US$0,000001990 | 0,98% | 66,34% | US$86.688 | - | 43.466.533.600 2MOON |
| 2779 |  Suiswap SSWP | US$0,000009790 | -0,02% | 0,00% | US$86.576 | US$5.007,21 | 8.842.144.919 SSWP |
| 2780 |  BullPerks BLP | US$0,004021 | -0,06% | -4,91% | US$86.280 | - | 21.455.002 BLP |
| 2781 |  Playermon PYM | US$0,0002015 | 2,24% | -2,93% | US$86.037 | US$78.403,34 | 427.072.302 PYM |
| 2782 |  Mr Mayonnaise the Cat MAYO | US$0,00008574 | 0,00% | -3,50% | US$85.739 | - | 1.000.000.000 MAYO |
| 2783 |  Janet JANET | US$0,00008554 | 1,85% | -0,86% | US$85.540 | US$78.153,69 | 1.000.000.000 JANET |
| 2784 |  ISLAMICOIN ISLAMI | US$0,00002951 | 0,00% | -33,71% | US$85.142 | - | 2.885.348.769 ISLAMI |
| 2785 |  DinoSwap DINO | US$0,0005465 | 0,88% | 0,83% | US$84.960 | - | 155.471.247 DINO |
| 2786 |  Onigiri ONI | US$0,0000002100 | 0,00% | 7,52% | US$84.705 | - | 407.983.099.999 ONI |
| 2787 |  Kangal KANGAL | US$0,0000008500 | 1,02% | 3,71% | US$84.675 | - | 100.000.000.000 KANGAL |
| 2788 |  Convergence CONV | US$0,00002153 | 3,56% | -31,34% | US$84.621 | US$104.040 | 3.930.225.792 CONV |
| 2789 |  Wizardia WZRD | US$0,0006040 | 0,04% | 0,08% | US$84.640 | US$80.884,55 | 140.139.397 WZRD |
| 2790 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00008394 | 2,09% | -7,36% | US$83.943 | US$124.986 | 1.000.000.000 BABYXRP |
| 2791 |  Databroker DTX | US$0,0009901 | 45,56% | 9,99% | US$83.432 | US$98,19 | 84.264.571 DTX |
| 2792 |  Thetan World THG | US$0,0007260 | 9,51% | -1,13% | US$82.461 | US$1.779,43 | 113.584.954 THG |
| 2793 |  LiteDoge LDOGE | US$0,000005010 | 0,00% | -67,15% | US$82.323 | - | 16.423.000.000 LDOGE |
| 2794 |  Defina Finance FINA | US$0,0008415 | -0,33% | -0,54% | US$82.221 | - | 97.712.962 FINA |
| 2795 |  MAGA VP MVP | US$0,001966 | 3,35% | 7,49% | US$81.610 | - | 41.520.023 MVP |
| 2796 |  Puffy PUFFY | US$0,000001840 | 4,16% | 2,56% | US$81.560 | - | 44.444.353.597 PUFFY |
| 2797 |  Castle of Blackwater COBE | US$0,01044 | 0,67% | 3,60% | US$81.520 | - | 7.808.948 COBE |
| 2798 |  Tulip Protocol TULIP | US$0,09925 | -0,74% | -6,87% | US$80.910 | US$718,61 | 815.206 TULIP |
| 2799 |  SpiritSwap SPIRIT | US$0,0001304 | -1,34% | -2,45% | US$80.405 | - | 616.418.586 SPIRIT |
| 2800 |  Pengycoin PENGY | US$0,00008072 | 0,59% | -20,27% | US$80.369 | US$498,14 | 995.704.045 PENGY |
Tabel di atas menampilkan halaman 56 dari total 190 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.