Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Binance Mascot PHIL | US$0,00004930 | 3,07% | 0,74% | US$49.302 | - | 1.000.000.000 PHIL |
| 2902 |  Terran Coin TRR | US$0,002071 | 3,68% | 5,75% | US$48.983 | US$97.652,71 | 23.653.359 TRR |
| 2903 |  Petals PTS | US$0,000003460 | 4,19% | 7,24% | US$48.844 | US$79.657,32 | 14.125.000.000 PTS |
| 2904 |  Linear Finance LINA | US$0,000004950 | -22,68% | -84,29% | US$49.475 | US$138.078 | 9.996.646.261 LINA |
| 2905 |  SONM (BEP-20) SNM | US$0,0001458 | -11,29% | -33,02% | US$48.435 | - | 332.312.236 SNM |
| 2906 |  Play Token PLAY | US$0,00004274 | 0,00% | -36,57% | US$48.030 | - | 1.123.789.493 PLAY |
| 2907 |  MOVEZ MOVEZ | US$0,00001287 | 0,56% | -9,54% | US$47.836 | US$73.685,46 | 3.717.718.009 MOVEZ |
| 2908 |  Refinable FINE | US$0,001159 | 2,03% | -0,08% | US$47.602 | US$78.243,72 | 41.059.833 FINE |
| 2909 |  Hiero Terminal HTERM | US$0,00005843 | -9,91% | -15,81% | US$47.491 | - | 812.756.885 HTERM |
| 2910 |  Neutra Finance NEU | US$0,06082 | 3,28% | 0,32% | US$47.468 | - | 780.528 NEU |
| 2911 |  PolkaBridge PBR | US$0,0006302 | 3,71% | 36,88% | US$47.217 | - | 74.919.722 PBR |
| 2912 |  KOI KOAI | US$0,0005738 | 0,11% | -0,88% | US$47.175 | US$82.929,14 | 82.221.425 KOAI |
| 2913 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 2914 |  Busy DAO BUSY | US$0,0003619 | -2,76% | 20,33% | US$45.238 | US$78.685,84 | 125.000.000 BUSY |
| 2915 |  Make America Based Again MABA | US$0,00004953 | -0,17% | 1,92% | US$45.683 | - | 922.406.264 MABA |
| 2916 |  Solzilla SOLZILLA | - | 3,71% | -7,64% | US$45.582 | US$28,31 | 641.180.240.641.250 SOLZILLA |
| 2917 |  Polylastic POLX | US$0,0000006800 | 11,19% | 9,26% | US$45.457 | - | 67.007.683.334 POLX |
| 2918 |  BeamSwap GLINT | US$0,00004936 | 4,41% | -1,91% | US$45.308 | - | 917.949.791 GLINT |
| 2919 |  Real Sociedad Fan Token RSO | US$0,07490 | -16,41% | -25,02% | US$45.093 | - | 602.077 RSO |
| 2920 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004497 | 4,44% | -0,98% | US$44.971 | - | 999.921.896 CATG |
| 2921 |  SmartCash SMART | US$0,00003164 | 28,16% | 21,28% | US$44.739 | US$15,79 | 1.413.859.298 SMART |
| 2922 |  Yellow Pepe YELPE | US$0,00004425 | 6,11% | 3,59% | US$44.246 | - | 999.970.732 YELPE |
| 2923 |  Shirtum SHI | US$0,0002537 | 1,57% | 5,72% | US$44.093 | US$75.365,20 | 173.823.179 SHI |
| 2924 |  Genesis Worlds GENESIS | US$0,0002423 | 0,05% | -3,50% | US$43.523 | US$13,21 | 179.622.312 GENESIS |
| 2925 |  PolkaWar PWAR | US$0,0005229 | 2,94% | 3,75% | US$43.305 | US$80.309,99 | 82.822.168 PWAR |
| 2926 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2927 |  Spellfire SPELLFIRE | US$0,00009208 | -1,19% | -3,29% | US$43.128 | US$113.380 | 468.401.012 SPELLFIRE |
| 2928 |  APES APES | US$0,00004316 | 2,56% | 6,81% | US$43.160 | - | 999.994.943 APES |
| 2929 |  APYSwap APYS | US$0,002350 | -1,86% | -1,34% | US$42.756 | US$90.396,09 | 18.191.036 APYS |
| 2930 |  Minu MINU | US$0,00000001000 | 0,02% | -19,16% | US$42.729 | - | 3.793.242.260.570 MINU |
| 2931 |  Creaticles CRE8 | US$0,0005469 | 3,41% | 4,88% | US$42.683 | US$83.175,65 | 78.052.634 CRE8 |
| 2932 |  IguVerse IGU | US$0,0007826 | -5,86% | -8,69% | US$44.759 | US$77.280,00 | 57.189.082 IGU |
| 2933 |  EveryCoin EVY | US$0,000004510 | -0,02% | 9,17% | US$42.303 | US$9,99 | 9.380.000.000 EVY |
| 2934 |  Hashgard GARD | US$0,000004300 | -2,58% | -1,84% | US$43.022 | US$52.358,66 | 10.000.000.000 GARD |
| 2935 |  XP NETWORK XPNET | US$0,0003203 | 1,69% | 0,99% | US$42.237 | US$84.391,17 | 131.870.792 XPNET |
| 2936 |  Nvidia Inu NINU | US$0,000005880 | 0,28% | -1,30% | US$42.161 | - | 7.169.798.421 NINU |
| 2937 |  Earn Network EARN | US$0,000005080 | -4,97% | -45,11% | US$41.953 | US$94.202,48 | 8.261.032.576 EARN |
| 2938 |  TheForce Trade FOC | US$0,0005217 | 0,86% | 0,82% | US$41.842 | - | 80.200.000 FOC |
| 2939 |  MurAll PAINT | US$0,000004480 | 23,95% | 116,70% | US$41.501 | - | 9.258.413.166 PAINT |
| 2940 |  Suilama SUILAMA | US$0,000004100 | 0,00% | 1,20% | US$41.049 | - | 10.000.000.000 SUILAMA |
| 2941 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2942 |  Plastiks PLASTIK | US$0,0002657 | 3,37% | 28,97% | US$40.504 | - | 152.452.346 PLASTIK |
| 2943 |  KeyFi KEYFI | US$0,01494 | 1,84% | 1,13% | US$40.165 | - | 2.688.429 KEYFI |
| 2944 |  Flashstake FLASH | US$0,0005194 | 0,00% | 11,96% | US$39.940 | - | 76.897.832 FLASH |
| 2945 |  Legends of Elysium LOE | US$0,002896 | -0,54% | -4,73% | US$39.856 | US$88.526,70 | 13.763.427 LOE |
| 2946 |  ZAIBOT ZAI | US$0,007484 | 0,00% | 0,19% | US$39.252 | - | 5.245.087 ZAI |
| 2947 |  Bufficorn BUFFI | US$0,00000009000 | 0,00% | 5,16% | US$39.002 | - | 412.275.876.005 BUFFI |
| 2948 |  Argon ARGON | US$0,0003940 | -9,57% | -9,54% | US$38.919 | - | 98.787.673 ARGON |
| 2949 |  Insane Labz LABZ | US$0,0007801 | -0,66% | -1,39% | US$38.632 | US$6.469,83 | 49.521.140 LABZ |
| 2950 |  Furucombo COMBO | US$0,0009518 | 0,46% | 1,57% | US$38.613 | - | 40.569.925 COMBO |
Tabel di atas menampilkan halaman 59 dari total 190 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.