Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Papu Token PAPU | - | 1,20% | 0,42% | US$19.378 | - | 49.989.445.608.450 PAPU |
| 3052 |  MoneySwap MSWAP | US$0,00001221 | -5,50% | -2,28% | US$18.321 | US$81.353,80 | 1.500.000.000 MSWAP |
| 3053 |  Carrieverse CVTX | US$0,00009204 | 5,13% | -4,57% | US$19.113 | US$5.900,57 | 207.650.406 CVTX |
| 3054 |  Infinity Games ING | US$0,000003750 | 1,77% | -2,57% | US$18.735 | US$80.306,81 | 5.000.000.000 ING |
| 3055 |  AirNFTs AIRT | US$0,0001671 | 1,13% | -1,49% | US$18.720 | - | 112.040.000 AIRT |
| 3056 |  Golff GOF | US$0,001860 | 1,14% | 0,34% | US$18.603 | - | 9.999.338 GOF |
| 3057 |  Phore PHR | US$0,0005965 | 0,00% | 7,10% | US$18.215 | - | 30.535.913 PHR |
| 3058 |  DORK LORD DLORD | US$0,00001917 | 0,00% | -11,08% | US$18.001 | - | 939.243.932 DLORD |
| 3059 |  LOGOS AI LOGOS | US$0,00001792 | 0,00% | 6,09% | US$17.923 | - | 999.996.061 LOGOS |
| 3060 |  VENKO $VENKO | US$0,00000003000 | 0,00% | -1,29% | US$17.595 | - | 528.516.493.534 $VENKO |
| 3061 |  Rebel Bots RBLS | US$0,0001413 | 0,00% | -8,98% | US$17.419 | - | 123.295.295 RBLS |
| 3062 |  DIGIKA DGK | US$0,001560 | 0,00% | -31,47% | US$17.352 | - | 11.120.509 DGK |
| 3063 |  Pawtocol UPI | US$0,00006604 | 16,19% | 13,04% | US$17.032 | - | 257.924.377 UPI |
| 3064 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3065 |  Residual Token eRSDL | US$0,00002002 | 0,05% | 9,46% | US$16.825 | US$20,35 | 840.454.575 eRSDL |
| 3066 |  MainnetZ NetZ | US$0,0001166 | -20,02% | -52,58% | US$16.713 | US$243.940 | 143.357.718 NetZ |
| 3067 |  Lanceria LANC | US$0,00006192 | 1,52% | 24,43% | US$16.666 | - | 269.152.549 LANC |
| 3068 |  Dragonball Z Tribute DBZ | US$0,00000002000 | 0,00% | 3,67% | US$16.609 | - | 694.098.308.523 DBZ |
| 3069 |  ZENZO ZNZ | US$0,0005529 | 0,00% | 7,31% | US$16.403 | - | 29.667.006 ZNZ |
| 3070 |  Virtue Poker VPP | US$0,0001524 | -8,81% | -79,24% | US$16.300 | - | 106.988.748 VPP |
| 3071 |  Tokenbox TBX | US$0,001444 | 0,05% | 9,46% | US$16.226 | US$2,20 | 11.235.451 TBX |
| 3072 |  Lambda LAMB | US$0,000009820 | -0,29% | -0,14% | US$16.171 | US$35.634,36 | 1.646.414.198 LAMB |
| 3073 |  twurtle the turtle TWURTLE | US$0,00001612 | 0,00% | -1,86% | US$16.121 | - | 999.998.118 TWURTLE |
| 3074 |  Mars Battle SHOOT | US$0,0001711 | 0,00% | 4,57% | US$15.693 | - | 91.733.593 SHOOT |
| 3075 |  Godcat Exploding Kittens GODCAT | US$0,00001930 | 1,26% | -0,24% | US$15.383 | - | 796.928.437 GODCAT |
| 3076 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3077 |  Wall Street Games WSG | US$0,00005579 | 4,54% | 14,28% | US$15.363 | - | 275.384.341 WSG |
| 3078 |  Sable Finance SABLE | US$0,002889 | -0,07% | -5,18% | US$14.961 | - | 5.178.493 SABLE |
| 3079 |  Healix AI HXAI | US$0,001491 | 0,63% | -6,55% | US$14.915 | - | 10.000.000 HXAI |
| 3080 |  Jingle JINGLE | US$0,00001482 | 0,90% | -2,28% | US$14.815 | - | 999.913.696 JINGLE |
| 3081 |  FOMO BULL CLUB FOMO | US$0,0000004400 | -0,47% | 3,36% | US$14.805 | - | 33.463.524.580 FOMO |
| 3082 |  Hot Doge HOTDOGE | US$0,00001471 | -13,97% | 2,90% | US$14.705 | - | 1.000.000.000 HOTDOGE |
| 3083 |  Knit Finance KFT | US$0,002974 | 0,17% | 7,38% | US$14.572 | US$81.219,34 | 4.900.000 KFT |
| 3084 |  Dexlab DXL | US$0,0002698 | 3,25% | -0,35% | US$14.174 | - | 52.526.786 DXL |
| 3085 |  Katchu Coin KATCHU | US$0,00001776 | 3,79% | -9,37% | US$14.115 | - | 794.648.610 KATCHU |
| 3086 |  Hertz Network HTZ | US$0,000002640 | 0,44% | -0,41% | US$13.832 | - | 5.238.410.649 HTZ |
| 3087 |  Azuki AZUKI | US$0,001198 | 3,63% | -15,67% | US$13.519 | - | 11.284.984 AZUKI |
| 3088 |  Carbon CARBON | US$0,0003842 | -42,21% | -50,65% | US$13.519 | - | 35.188.718 CARBON |
| 3089 |  LGCY Network LGCY | US$0,000001050 | 2,18% | -0,80% | US$13.311 | US$19,09 | 12.714.000.000 LGCY |
| 3090 |  Blockchain Cuties Universe Governance BCUG | US$0,009551 | 0,00% | 0,00% | US$13.160 | - | 1.377.892 BCUG |
| 3091 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001360 | 0,00% | 5,57% | US$13.091 | - | 962.810.869 HAWK |
| 3092 |  RELIGN RELIGN | US$0,00001285 | 0,00% | -25,23% | US$12.848 | - | 999.981.390 RELIGN |
| 3093 |  Timechain Swap Token TCS | US$0,003526 | 1,38% | 0,54% | US$12.744 | - | 3.614.528 TCS |
| 3094 |  Quantum Network QSWAP | US$0,000001380 | 0,00% | 9,44% | US$12.715 | - | 9.195.218.901 QSWAP |
| 3095 |  KALM KALM | US$0,001475 | 1,24% | 2,22% | US$12.608 | - | 8.550.000 KALM |
| 3096 |  Sypool SYP | US$0,0001908 | -0,12% | -0,47% | US$12.474 | US$40.641,35 | 65.364.660 SYP |
| 3097 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3098 |  ShoeFy SHOE | US$0,0009428 | -0,67% | 4,17% | US$12.269 | US$80.278,52 | 13.013.747 SHOE |
| 3099 |  Paybswap PAYB | US$0,00007821 | 21,60% | 21,80% | US$12.055 | US$10,71 | 154.142.639 PAYB |
| 3100 |  SKYPlay SKP | US$0,00007651 | -0,02% | -0,01% | US$12.021 | US$2,79 | 157.118.755 SKP |
Tabel di atas menampilkan halaman 62 dari total 190 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.