Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Goose Finance EGG | US$0,006853 | 1,45% | 2,70% | US$12.027 | US$84.297,66 | 1.755.130 EGG |
| 3102 |  BEMIL Coin BEM | US$0,00001194 | 0,12% | 0,99% | US$11.942 | - | 999.981.241 BEM |
| 3103 |  Amazy AZY | US$0,0002910 | -0,95% | -11,42% | US$11.908 | US$75.672,06 | 40.923.921 AZY |
| 3104 |  BonFi BNF | US$0,00003990 | -0,02% | -2,45% | US$11.868 | US$3,05 | 297.418.335 BNF |
| 3105 |  CorionX CORX | US$0,00009048 | -44,44% | -23,83% | US$11.754 | US$701.090 | 129.910.129 CORX |
| 3106 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000003920 | -1,89% | -24,48% | US$11.647 | - | 2.969.256.464 LOVELY |
| 3107 |  Social DAO SOCIAL | US$0,00001158 | 284,92% | 0,34% | US$11.630 | - | 1.004.500.000 SOCIAL |
| 3108 |  Salad SALD | US$0,0001516 | 5,07% | -30,78% | US$11.463 | US$27.459,50 | 75.610.749 SALD |
| 3109 |  Odin Protocol ODIN | US$0,0006433 | 35,41% | 145,44% | US$11.237 | US$107,22 | 17.468.925 ODIN |
| 3110 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001608 | 1,70% | 4,02% | US$10.837 | - | 674.099.997 CORGI |
| 3111 |  Catman CATMAN | US$0,00001127 | 2,41% | -0,74% | US$10.713 | - | 950.392.964 CATMAN |
| 3112 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3113 |  Bitball Treasure BTRS | US$0,02334 | 1,16% | -9,20% | US$10.502 | US$335.886 | 450.000 BTRS |
| 3114 |  Retreeb TREEB | US$0,00001916 | 0,00% | 8,58% | US$10.478 | - | 546.916.195 TREEB |
| 3115 |  Ancient Kingdom DOM | US$0,000006540 | 4,01% | 3,71% | US$10.346 | - | 1.582.994.451 DOM |
| 3116 |  POLKARARE PRARE | US$0,0009031 | -0,09% | 3,85% | US$10.280 | US$80.170,19 | 11.383.253 PRARE |
| 3117 |  Revolve Games RPG | US$0,0001329 | 0,07% | 0,02% | US$10.281 | - | 77.346.470 RPG |
| 3118 |  IQ Protocol IQT | US$0,0002196 | 17,44% | -7,97% | US$10.113 | US$74.591,41 | 46.061.937 IQT |
| 3119 |  The HUSL HUSL | US$0,0009223 | 0,00% | -2,43% | US$9.574 | - | 10.379.879 HUSL |
| 3120 |  Nemesis Downfall ND | US$0,0000008000 | -0,06% | -13,26% | US$9.530 | - | 11.839.856.498 ND |
| 3121 |  Zoo World ZOO | US$0,000009400 | -27,99% | -9,05% | US$9.399 | - | 999.995.804 ZOO |
| 3122 |  TitanSwap TITAN | US$0,0001001 | 0,00% | -49,97% | US$9.266 | - | 92.615.119 TITAN |
| 3123 |  Kuverit KUV | US$0,000002980 | -0,02% | -0,01% | US$8.854 | US$8,61 | 2.974.904.136 KUV |
| 3124 |  Shiba Saga SHIA | US$0,0001594 | 0,05% | -0,76% | US$8.596 | - | 53.936.830 SHIA |
| 3125 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3126 |  SynchroBitcoin SNB | US$0,0001050 | -0,02% | -8,70% | US$8.432 | US$1,53 | 80.295.231 SNB |
| 3127 |  SORA Validator Token VAL | US$0,02055 | -15,70% | 14,56% | US$8.383 | US$2.052,98 | 408.003 VAL |
| 3128 |  Lucretius LUC | US$0,00003360 | -0,02% | -0,01% | US$8.230 | US$20,26 | 244.923.666 LUC |
| 3129 |  ReapChain REAP | US$0,000005880 | -25,09% | -72,57% | US$8.205 | US$6.843,86 | 1.395.000.000 REAP |
| 3130 |  The ChampCoin TCC | US$0,0001610 | -1,24% | 9,53% | US$8.051 | - | 50.000.000 TCC |
| 3131 |  Zyberswap ZYB | US$0,001417 | -5,05% | -3,59% | US$7.964 | - | 5.622.515 ZYB |
| 3132 |  Pacoca PACOCA | US$0,00002388 | 1,53% | 1,32% | US$7.907 | - | 331.082.967 PACOCA |
| 3133 |  DeFiner FIN | US$0,00004601 | 4,53% | 2,22% | US$7.729 | US$51.636,53 | 168.000.000 FIN |
| 3134 |  Smoothy SMTY | US$0,001489 | 0,18% | 0,20% | US$7.580 | US$273.685 | 5.089.773 SMTY |
| 3135 |  WagyuSwap WAG | US$0,0001399 | -0,61% | -7,90% | US$7.577 | - | 54.165.358 WAG |
| 3136 |  IOI Token IOI | US$0,0006622 | 0,00% | 0,04% | US$7.525 | - | 11.363.595 IOI |
| 3137 |  Innova INN | US$0,001081 | -37,81% | -37,37% | US$7.462 | US$3,57 | 6.901.771 INN |
| 3138 |  Moniwar MOWA | US$0,0006894 | 0,00% | -0,37% | US$7.453 | - | 10.810.810 MOWA |
| 3139 |  Gunstar Metaverse GSTS | US$0,0002258 | -1,13% | 0,54% | US$7.066 | - | 31.290.286 GSTS |
| 3140 |  Sator SAO | US$0,0001257 | -1,94% | -7,77% | US$6.905 | US$80.990,03 | 54.913.292 SAO |
| 3141 |  Nsure.Network NSURE | US$0,001210 | -0,02% | -0,01% | US$6.860 | US$50.347,30 | 5.668.964 NSURE |
| 3142 |  ETHA Lend ETHA | US$0,0007328 | -0,02% | 0,13% | US$6.859 | US$0,7600 | 9.359.425 ETHA |
| 3143 |  Crypto Sports Network CSPN | US$0,002500 | -0,02% | -0,01% | US$6.845 | US$14,36 | 2.737.526 CSPN |
| 3144 |  Rune RUNE | US$1,34 | 2,95% | -5,30% | US$6.672 | US$74.907,85 | 4.972 RUNE |
| 3145 |  Gaj Finance GAJ | US$0,003393 | 0,49% | -1,29% | US$6.588 | - | 1.941.413 GAJ |
| 3146 |  EasyFi EZ | US$0,001028 | 1,57% | -16,66% | US$6.550 | US$38,92 | 6.373.615 EZ |
| 3147 |  DOB on Base DOB | US$0,0006473 | 18,03% | 2,45% | US$6.473 | - | 10.000.000 DOB |
| 3148 |  Acoin ACOIN | US$0,005121 | 0,00% | 0,00% | US$6.248 | - | 1.220.085 ACOIN |
| 3149 |  MetaShooter MHUNT | US$0,0001893 | -3,09% | -9,35% | US$6.107 | US$73.804,53 | 32.260.173 MHUNT |
| 3150 |  monkey shit inu MSI | - | 0,00% | -0,02% | US$5.890 | - | 2.944.269.839.200 MSI |
Tabel di atas menampilkan halaman 63 dari total 190 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.