Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  COGI COGI | US$0,0006194 | 1,14% | 0,83% | US$38.149 | - | 61.587.047 COGI |
| 2952 |  Decentr DEC | US$0,0003501 | 0,00% | 52,16% | US$38.078 | - | 108.767.633 DEC |
| 2953 |  88mph MPH | US$0,08159 | 3,80% | -68,53% | US$37.960 | US$66.646,41 | 465.279 MPH |
| 2954 |  Brat BRAT | US$0,00003785 | -2,43% | -98,83% | US$37.854 | US$8.310,25 | 1.000.000.000 BRAT |
| 2955 |  WOWswap WOW | US$0,03787 | 1,22% | -1,16% | US$37.846 | US$415.950 | 999.487 WOW |
| 2956 |  LitLab Games LITT | US$0,0001271 | -4,19% | -5,98% | US$37.094 | - | 291.825.068 LITT |
| 2957 |  Smilek to the Bank SMILEK | US$0,00000002000 | 4,82% | -1,99% | US$35.805 | - | 1.958.901.062.006 SMILEK |
| 2958 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 2959 |  Bruh BRUH | US$0,00003500 | -5,42% | -2,79% | US$35.004 | US$48.126,73 | 1.000.000.000 BRUH |
| 2960 |  Planet Mojo MOJO | US$0,0009596 | -15,05% | -25,85% | US$35.051 | US$292.105 | 36.526.787 MOJO |
| 2961 |  Ninneko NINO | US$0,0005358 | 0,03% | -2,62% | US$34.778 | - | 64.904.273 NINO |
| 2962 |  LiquidApps DAPP | US$0,00004885 | 0,05% | 9,46% | US$34.679 | US$97,98 | 709.902.294 DAPP |
| 2963 |  Dechat DECHAT | US$0,007076 | 12,23% | -16,63% | US$34.638 | US$13.399,80 | 4.895.047 DECHAT |
| 2964 |  Axe AXE | US$0,006554 | 0,92% | 1,64% | US$34.481 | US$37,85 | 5.260.968 AXE |
| 2965 |  Linked Finance World LFW | US$0,001076 | 0,45% | 2,86% | US$34.459 | US$79.692,07 | 32.013.208 LFW |
| 2966 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 2967 |  Hiblocks HIBS | US$0,000003390 | -0,67% | -4,84% | US$34.233 | US$51.877,01 | 10.086.444.804 HIBS |
| 2968 |  Moby MOBY | US$0,000003420 | 0,00% | -13,80% | US$34.212 | - | 10.000.000.000 MOBY |
| 2969 |  BOGDANOFF PUMPIT | US$0,00003382 | -0,33% | 8,12% | US$33.820 | - | 999.998.717 PUMPIT |
| 2970 |  Corite CO | US$0,0002742 | 0,62% | -16,83% | US$33.512 | - | 122.199.592 CO |
| 2971 |  FreedomCoin FREED | US$0,005072 | 7,97% | 13,83% | US$33.496 | US$0,1100 | 6.604.387 FREED |
| 2972 |  Plasma Finance PPAY | US$0,0002665 | 2,47% | 0,55% | US$32.809 | - | 123.116.295 PPAY |
| 2973 |  Traxx TRAXX | US$0,0007260 | -11,61% | -12,16% | US$32.558 | US$10.671,30 | 44.845.574 TRAXX |
| 2974 |  Woonkly WOOP | US$0,0001413 | -0,50% | -6,86% | US$32.295 | - | 228.584.357 WOOP |
| 2975 |  Modefi MOD | US$0,002005 | 1,43% | 1,16% | US$32.226 | - | 16.076.764 MOD |
| 2976 |  ROCKI ROCKI | US$0,003854 | 12,19% | -32,55% | US$31.049 | US$61.790,93 | 8.057.237 ROCKI |
| 2977 |  Philosoraptor RAPTOR | US$0,00003285 | -0,87% | -4,47% | US$31.977 | US$55.699,05 | 973.407.926 RAPTOR |
| 2978 |  Fusion AI FUSION | US$0,00003176 | 1,86% | 2,87% | US$31.759 | - | 1.000.000.000 FUSION |
| 2979 |  Blend BLEND | US$0,00003173 | 0,07% | -15,80% | US$31.733 | - | 1.000.000.000 BLEND |
| 2980 |  Fractal ID FCL | US$0,001893 | 0,00% | -12,45% | US$31.413 | - | 16.595.271 FCL |
| 2981 |  Mozaic MOZ | US$0,0002051 | -9,62% | 209,23% | US$30.645 | - | 149.400.290 MOZ |
| 2982 |  Effect AI (old) EFX | US$0,0001213 | 2,03% | -47,36% | US$30.576 | - | 252.168.527 EFX |
| 2983 |  SifChain erowan | US$0,000001000 | 0,00% | 0,01% | US$30.322 | - | 30.314.323.589 erowan |
| 2984 |  SimsAI SIMSAI | US$0,00003021 | 217,69% | 38,97% | US$30.206 | - | 999.993.177 SIMSAI |
| 2985 |  MUNCAT MUNCAT | US$0,00002986 | 0,00% | 1,53% | US$29.863 | - | 1.000.000.000 MUNCAT |
| 2986 |  SYNTHR SYNTH | US$0,0002021 | -30,97% | -35,09% | US$31.438 | US$5.191,66 | 155.588.284 SYNTH |
| 2987 |  Idle IDLE | US$0,003338 | 0,05% | 9,46% | US$29.723 | US$6,07 | 8.905.406 IDLE |
| 2988 |  Spike SPIKE | US$0,00003067 | -1,56% | 0,25% | US$29.384 | - | 957.964.983 SPIKE |
| 2989 |  PRivaCY Coin PRCY | US$0,002024 | -48,08% | 15,30% | US$29.281 | US$3,79 | 14.468.056 PRCY |
| 2990 |  Pancake Bunny BUNNY | US$0,05635 | 1,19% | 0,21% | US$28.754 | US$54.398,23 | 510.232 BUNNY |
| 2991 |  Dogy DOGY | US$0,00000003000 | -0,01% | 0,30% | US$28.797 | US$53.304,82 | 869.874.288.557 DOGY |
| 2992 |  PUMPAI PUMPAI | US$0,00008378 | 2,00% | -24,28% | US$28.744 | US$76.682,66 | 343.107.062 PUMPAI |
| 2993 |  BLink BLINK | US$0,0001545 | -53,88% | -71,99% | US$28.475 | US$22.090,10 | 184.347.125 BLINK |
| 2994 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001488 | 11,54% | -29,69% | US$28.311 | US$404.934 | 190.293.475 AVAXAI |
| 2995 |  Bitteam token BTT | US$0,00006101 | -0,01% | 1,67% | US$28.124 | US$0,1100 | 460.999.998 BTT |
| 2996 |  Poor Doge PDOGE | US$0,0000002500 | -0,34% | 13,49% | US$27.807 | - | 111.743.633.539 PDOGE |
| 2997 |  Taxpad TAX | US$0,0002727 | 0,17% | -1,69% | US$27.273 | - | 99.999.382 TAX |
| 2998 |  Berry Data BRY | US$0,01358 | 0,93% | -1,36% | US$27.163 | US$9,95 | 2.000.000 BRY |
| 2999 |  UTYABSWAP UTYAB | US$0,00002693 | 3,06% | -7,35% | US$26.935 | - | 1.000.000.000 UTYAB |
| 3000 |  April APRIL | US$0,0003186 | 1,01% | 2,27% | US$26.850 | - | 84.265.543 APRIL |
Tabel di atas menampilkan halaman 60 dari total 190 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.