Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Swerve SWRV | US$0,004333 | 6,00% | -16,22% | US$80.247 | US$79.742,05 | 18.518.996 SWRV |
| 2802 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2803 |  Mao MAO | US$0,00000008000 | 1,37% | 3,85% | US$79.297 | - | 1.000.000.000.000 MAO |
| 2804 |  Baby Neiro Token BABYNEIRO | US$0,0000001900 | -1,43% | 13,56% | US$78.473 | - | 420.690.000.000 BABYNEIRO |
| 2805 |  Don-key DON | US$0,0008288 | 1,66% | -1,81% | US$79.193 | US$31.190,39 | 95.549.868 DON |
| 2806 |  sunpepe SUNPEPE | US$0,00007914 | 1,08% | 3,82% | US$79.141 | - | 1.000.000.000 SUNPEPE |
| 2807 |  GuildFi GF | US$0,002700 | 92,81% | -30,78% | US$79.122 | US$4,84 | 29.300.718 GF |
| 2808 |  CREPE CREPE | US$0,0000001400 | -2,16% | -25,88% | US$78.854 | - | 580.811.272.464 CREPE |
| 2809 |  Bloomsperg Terminal SPERG | US$0,00007797 | 2,33% | -2,99% | US$77.967 | - | 1.000.000.000 SPERG |
| 2810 |  HawkFi HAWK | US$0,00007599 | 5,54% | -15,31% | US$78.411 | US$143.815 | 1.031.895.935 HAWK |
| 2811 |  BabyCate BABYCATE | US$0,0000001100 | -3,39% | -1,73% | US$77.343 | US$49.825,73 | 678.370.367.478 BABYCATE |
| 2812 |  DeHive DHV | US$0,01923 | -2,15% | 0,81% | US$77.309 | US$78.415,43 | 4.019.375 DHV |
| 2813 |  JulSwap JULD | US$0,0001304 | 15,40% | 50,88% | US$77.199 | - | 592.166.808 JULD |
| 2814 |  beoble BBL | US$0,00007931 | 0,00% | 60,97% | US$77.108 | - | 972.238.661 BBL |
| 2815 |  NFTrade NFTD | US$0,002353 | 0,95% | -2,28% | US$77.029 | US$80.949,73 | 32.741.175 NFTD |
| 2816 |  Titan Trading Platform TES | US$0,007650 | 0,00% | -14,24% | US$76.501 | - | 10.000.000 TES |
| 2817 |  UNIX Corp UNIX | US$0,0002737 | -3,46% | 1,01% | US$75.957 | - | 277.572.888 UNIX |
| 2818 |  Cate CATE | US$0,00007557 | 5,02% | -11,57% | US$75.566 | US$3,73 | 1.000.000.000 CATE |
| 2819 |  Veritas Protocol VPT | US$0,0004033 | 0,01% | -24,78% | US$75.864 | US$122,73 | 188.131.600 VPT |
| 2820 |  İstanbul Başakşehir Fan Token IBFK | US$0,05394 | -2,34% | -1,02% | US$75.377 | US$118.301 | 1.397.326 IBFK |
| 2821 |  Goons of Balatroon GOB | US$0,0003907 | 0,00% | 10,79% | US$75.153 | - | 192.380.511 GOB |
| 2822 |  Little Rabbit v2 LTRBT | - | 4,07% | -14,27% | US$73.831 | US$99,91 | 334.131.860.594.663 LTRBT |
| 2823 |  CoTrader COT | US$0,000003710 | 0,05% | 9,46% | US$74.112 | US$52,18 | 20.000.000.000 COT |
| 2824 |  Ubex UBEX | US$0,00002230 | -0,02% | -36,11% | US$73.739 | US$3,15 | 3.306.258.739 UBEX |
| 2825 |  8PAY 8PAY | US$0,001208 | 0,83% | -3,76% | US$72.488 | - | 60.010.875 8PAY |
| 2826 |  Rug World Assets RWA | US$0,007582 | -34,92% | -47,64% | US$72.012 | US$2,28 | 9.498.089 RWA |
| 2827 |  Eat, Trade, Fart ETF | US$0,00007194 | 0,30% | -31,33% | US$71.937 | US$51.768,98 | 999.977.119 ETF |
| 2828 |  UFOPepe UFO | US$0,00007189 | 1,60% | 3,53% | US$71.892 | - | 999.983.373 UFO |
| 2829 |  Sentinel Chain SENC | US$0,0003597 | 3,73% | 44,55% | US$70.958 | US$84.010,00 | 197.269.666 SENC |
| 2830 |  Bird.Money BIRD | US$0,7439 | -26,72% | 85,20% | US$70.629 | - | 94.942 BIRD |
| 2831 |  Fuku-Kun FUKU | US$0,0000002200 | -6,02% | -1,18% | US$70.629 | - | 321.819.770.874 FUKU |
| 2832 |  O3 Swap O3 | US$0,001238 | 0,19% | 1,89% | US$70.343 | - | 56.827.550 O3 |
| 2833 |  Syncus SYNC | US$0,00001668 | -20,22% | 46,65% | US$69.891 | - | 4.191.171.080 SYNC |
| 2834 |  Hedget HGET | US$0,03990 | 0,79% | -7,31% | US$69.887 | US$134.600 | 1.751.448 HGET |
| 2835 |  Etho Protocol ETHO | US$0,0008896 | 0,00% | -13,78% | US$69.493 | US$8,51 | 78.120.192 ETHO |
| 2836 |  VIXCO VIX | US$0,00007805 | 0,00% | 0,02% | US$69.280 | - | 887.690.380 VIX |
| 2837 |  MeowCat MEOW | US$0,0006914 | -0,39% | 1,73% | US$69.136 | - | 100.000.000 MEOW |
| 2838 |  Solrise Finance SLRS | US$0,0004386 | -7,80% | -0,47% | US$68.915 | US$77.966,46 | 157.116.139 SLRS |
| 2839 |  Amulet AMU | US$0,0001554 | -31,24% | -64,80% | US$68.682 | US$500,36 | 441.930.898 AMU |
| 2840 |  REV3AL REV3L | US$0,0001870 | 4,49% | -60,01% | US$68.438 | - | 365.950.750 REV3L |
| 2841 |  neversol NEVER | US$0,0000009200 | -0,56% | -4,66% | US$66.511 | US$80.271,80 | 72.000.197.130 NEVER |
| 2842 |  Bunicorn BUNI | US$0,002414 | 1,50% | 2,22% | US$67.710 | - | 28.049.239 BUNI |
| 2843 |  Cirus Foundation CIRUS | US$0,001073 | -0,44% | 9,90% | US$67.174 | US$7.222,11 | 62.590.209 CIRUS |
| 2844 |  Kalao KLO | US$0,0003483 | 3,26% | 3,10% | US$66.172 | US$74.753,10 | 189.969.797 KLO |
| 2845 |  AstroSwap ASTRO | US$0,00001927 | -1,23% | -0,04% | US$66.008 | - | 3.426.035.078 ASTRO |
| 2846 |  WTF Opossum WTFO | US$0,00007429 | -15,09% | -62,41% | US$65.505 | - | 881.755.928 WTFO |
| 2847 |  Konomi Network KONO | US$0,0006542 | 0,00% | 1,79% | US$65.417 | - | 100.000.000 KONO |
| 2848 |  Autobahn Network TXL | US$0,0009731 | -0,05% | -5,64% | US$65.268 | US$17,78 | 67.070.793 TXL |
| 2849 |  BlockProtocol BLOCK | US$0,0007708 | -9,60% | 9,01% | US$64.299 | US$135.311 | 83.419.968 BLOCK |
| 2850 |  Gold GOLD | US$0,003880 | -0,52% | -2,77% | US$63.759 | - | 16.434.584 GOLD |
Tabel di atas menampilkan halaman 57 dari total 190 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.