Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Richie Rich RICHIE | US$0,004725 | -14,10% | -27,74% | US$141.754 | US$35.474,60 | 29.999.998 RICHIE |
| 2652 |  CropBytes CBX | US$0,0007601 | -1,31% | 111,10% | US$141.601 | US$40,21 | 186.294.140 CBX |
| 2653 |  TOAD TOAD | - | 2,30% | 15,57% | US$140.954 | US$1.844,24 | 414.270.922.861.822 TOAD |
| 2654 |  Snibbu SNIBBU | US$0,0002102 | 2,40% | -39,16% | US$140.136 | US$23.259,00 | 666.666.666 SNIBBU |
| 2655 |  Atsuko Sato SATO | US$0,0001441 | -3,58% | 10,79% | US$139.476 | - | 967.836.564 SATO |
| 2656 |  OMalley OMALLEY | US$0,00001539 | -6,82% | -54,48% | US$138.539 | US$172.663 | 9.000.000.000 OMALLEY |
| 2657 |  CRT AI Network CRTAI | US$0,0003905 | 0,00% | 0,00% | US$137.822 | - | 352.900.942 CRTAI |
| 2658 |  BurgerCities BURGER | US$0,003215 | -3,45% | -23,62% | US$138.375 | US$262.655 | 43.035.832 BURGER |
| 2659 |  Kobushi KOBUSHI | US$0,0000003200 | -22,69% | -47,74% | US$136.694 | US$46.559,50 | 420.690.000.000 KOBUSHI |
| 2660 |  Refereum RFR | US$0,00002808 | -11,11% | 2,87% | US$140.366 | US$79.479,77 | 4.999.180.100 RFR |
| 2661 |  Kattana KTN | US$0,01431 | 1,08% | -37,52% | US$134.321 | US$82.563,34 | 9.386.380 KTN |
| 2662 |  Biao BIAO | US$0,0001365 | 7,14% | -4,38% | US$134.360 | US$7,22 | 984.188.758 BIAO |
| 2663 |  DOSE DOSE | US$0,0001575 | 31,04% | 35,67% | US$134.494 | US$193.036 | 853.702.151 DOSE |
| 2664 |  Aimedis (new) AIMX | US$0,0004000 | 5,26% | -3,99% | US$133.204 | - | 333.000.000 AIMX |
| 2665 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002660 | -6,97% | -4,52% | US$132.977 | - | 500.000.000 DOGE |
| 2666 |  S.C. Corinthians Fan Token SCCP | US$0,03122 | -9,74% | 10,36% | US$133.456 | US$144.441 | 4.274.100 SCCP |
| 2667 |  Captain Tsubasa TSUGT | US$0,0007482 | -1,14% | -6,29% | US$133.835 | US$249.646 | 178.880.147 TSUGT |
| 2668 |  HanChain HAN | US$0,001580 | 0,89% | -1,16% | US$132.406 | US$1.178.257 | 83.821.503 HAN |
| 2669 |  Digital Reserve Currency DRC | US$0,0001324 | 0,05% | 9,46% | US$132.390 | US$55,45 | 1.000.000.000 DRC |
| 2670 |  Slop SLOP | US$0,0001292 | 2,45% | -5,86% | US$129.153 | US$187.556 | 999.996.709 SLOP |
| 2671 |  Ruff RUFF | US$0,0001401 | 9,80% | -1,95% | US$137.407 | US$301.871 | 980.500.000 RUFF |
| 2672 |  Digimon DIGIMON | US$0,0001305 | 0,53% | -12,39% | US$130.497 | US$33.506,42 | 999.923.356 DIGIMON |
| 2673 |  Helmet.insure HELMET | US$0,003004 | 1,36% | 1,93% | US$129.887 | - | 43.242.945 HELMET |
| 2674 |  Wonderman Nation WNDR | US$0,009097 | 0,24% | -0,20% | US$129.312 | US$44.058,83 | 14.215.495 WNDR |
| 2675 |  DRIFE $DRF | US$0,0001400 | 40,51% | 30,54% | US$129.232 | US$802,43 | 923.029.615 $DRF |
| 2676 |  KingdomStarter KDG | US$0,0002371 | -5,37% | -5,12% | US$125.905 | - | 531.000.869 KDG |
| 2677 |  SakeToken SAKE | US$0,001236 | -0,92% | 1,73% | US$125.940 | US$88.326,80 | 101.862.656 SAKE |
| 2678 |  EAGLEBUILDER E | US$0,0001253 | -29,62% | -62,57% | US$125.332 | US$17.168,68 | 1.000.000.000 E |
| 2679 |  Acquire.Fi ACQ | US$0,003575 | -1,08% | 48,13% | US$125.257 | US$16.105,89 | 35.041.183 ACQ |
| 2680 |  Avocado DAO Token AVG | US$0,004887 | 1,45% | 2,48% | US$124.461 | - | 25.468.016 AVG |
| 2681 |  GameCredits GAME | US$0,0006420 | 1,99% | 0,07% | US$124.425 | US$5,10 | 193.823.779 GAME |
| 2682 |  ZELIX ZELIX | US$0,00001664 | -1,59% | -3,34% | US$124.040 | US$175.566 | 7.453.444.400 ZELIX |
| 2683 |  Living the Dream LTD | US$0,000001190 | 18,37% | 20,42% | US$123.969 | US$12.384,91 | 104.068.818.580 LTD |
| 2684 |  Pullix PLX | US$0,001515 | -1,28% | 3,20% | US$123.877 | - | 81.770.575 PLX |
| 2685 |  ZeroSwap ZEE | US$0,001950 | 0,82% | -5,35% | US$123.665 | US$291.937 | 63.429.102 ZEE |
| 2686 |  Position Exchange POSI | US$0,001454 | 1,08% | -4,37% | US$123.495 | US$111,10 | 84.925.244 POSI |
| 2687 |  Eldarune ELDA | US$0,0005435 | 17,87% | -7,23% | US$123.427 | - | 227.087.010 ELDA |
| 2688 |  New BitShares NBS | US$0,00004731 | 0,01% | 2,97% | US$123.377 | US$80.715,33 | 2.607.670.560 NBS |
| 2689 |  Lithium LITH | US$0,00002314 | -1,98% | 86,06% | US$121.299 | US$27.201,16 | 5.242.220.240 LITH |
| 2690 |  All.Art Protocol AART | US$0,00003359 | 6,56% | 3,97% | US$122.253 | US$74.269,63 | 3.639.684.087 AART |
| 2691 |  Slingshot SLING | US$0,0006512 | 1,11% | -10,02% | US$121.433 | US$253.816 | 186.468.623 SLING |
| 2692 |  TDM TDM | US$0,001327 | 3,45% | 5,58% | US$121.166 | - | 91.289.643 TDM |
| 2693 |  WATCoin WAT | US$0,000009400 | -6,44% | -40,14% | US$121.152 | US$634.486 | 12.889.090.910 WAT |
| 2694 |  Metadrip DRIP | US$0,0001200 | -0,75% | -29,00% | US$120.012 | US$159.149 | 999.989.662 DRIP |
| 2695 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2696 |  MangoMan Intelligent MMIT | - | 0,84% | 3,28% | US$119.337 | US$27,57 | 361.123.236.215.683 MMIT |
| 2697 |  Acid Toad TOAD | - | 3,04% | -9,25% | US$119.140 | US$552,37 | 420.690.000.000.000 TOAD |
| 2698 |  MILKBAG MILKBAG | US$0,0001326 | 3,77% | 6,91% | US$119.254 | US$258,61 | 899.153.384 MILKBAG |
| 2699 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001190 | -3,87% | -2,29% | US$118.949 | US$1.379,31 | 1.000.000.000 TDS |
| 2700 |  DeFine DFA | US$0,0004596 | 2,48% | 6,28% | US$118.368 | US$80.238,96 | 257.528.934 DFA |
Tabel di atas menampilkan halaman 54 dari total 190 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.