Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Football World Community FWC | - | 0,54% | -1,23% | US$294.554 | US$422.176 | 42.259.695.518.342.000 FWC |
| 2452 |  Niftyx Protocol SHROOM | US$0,005726 | 2,59% | 1,05% | US$294.238 | - | 51.386.058 SHROOM |
| 2453 |  Crust Shadow CSM | US$0,002933 | 1,31% | -0,63% | US$293.276 | US$1.132,34 | 100.000.000 CSM |
| 2454 |  ChainAware.ai AWARE | US$0,007910 | -7,29% | -7,48% | US$291.296 | US$3.250,50 | 36.825.134 AWARE |
| 2455 |  DerivaDAO DDX | US$0,01114 | 0,05% | 9,46% | US$290.654 | US$25,09 | 26.094.664 DDX |
| 2456 |  Choruz AI CHORUZ | US$0,0003083 | 11,65% | -19,04% | US$289.767 | - | 940.000.000 CHORUZ |
| 2457 |  ADAPad ADAPAD | US$0,002462 | -4,76% | -0,12% | US$289.599 | US$74.749,09 | 117.642.373 ADAPAD |
| 2458 |  RMRK RMRK | US$0,03183 | -58,27% | -29,53% | US$289.391 | US$1.064,12 | 9.090.949 RMRK |
| 2459 |  Meme Alliance MMA | US$0,003307 | 16,43% | -14,19% | US$289.255 | US$112,64 | 87.457.849 MMA |
| 2460 |  Boochie by Matt Furie BOOCHIE | - | 8,24% | -5,72% | US$285.072 | US$400.604 | 420.690.000.000.000 BOOCHIE |
| 2461 |  Ouroboros OURO | US$0,006996 | 0,01% | -16,56% | US$287.651 | US$7.548,94 | 41.117.331 OURO |
| 2462 |  SOUNI SON | US$0,00003014 | -12,66% | -53,64% | US$287.075 | US$116.282 | 9.525.485.781 SON |
| 2463 |  Amazon tokenized stock (xStock) AMZNX | US$1.007,41 | -4,38% | 0,00% | US$1.007.414 | US$26.200,77 | 1.000 AMZNX |
| 2464 |  YachtsCoin YTC | US$0,0002852 | -5,79% | -56,37% | US$285.191 | US$847.776 | 999.915.076 YTC |
| 2465 |  Golos Blockchain GLS | US$0,0006212 | -0,01% | -2,98% | US$285.166 | - | 459.053.809 GLS |
| 2466 |  Cat Gold Miner CATGOLD | US$0,0001175 | 33,03% | 26,22% | US$281.879 | US$125.090 | 2.400.000.000 CATGOLD |
| 2467 |  sci-hub SCIHUB | US$0,0002821 | 8,19% | 19,16% | US$282.127 | US$358.502 | 999.970.725 SCIHUB |
| 2468 |  What's Updog UPDOG | US$0,0002815 | 3,59% | -1,12% | US$281.525 | - | 999.961.831 UPDOG |
| 2469 |  TheStandard USD USDS | US$1,00 | -0,63% | -0,70% | US$281.517 | US$110.386 | 280.943 USDS |
| 2470 |  LINKA LINKA | US$0,0004042 | 0,92% | 0,79% | US$280.559 | US$21.577,20 | 694.150.020 LINKA |
| 2471 |  Arix ARIX | US$0,004459 | -0,20% | 11,26% | US$279.527 | US$2.641.177 | 62.683.981 ARIX |
| 2472 |  Canxium CAU | US$0,3038 | -12,28% | -11,28% | US$278.985 | US$22.829,88 | 918.228 CAU |
| 2473 |  The Dons DONS | US$0,00003405 | 1,04% | 1,79% | US$277.496 | - | 8.150.000.000 DONS |
| 2474 |  Forest Knight KNIGHT | US$0,005962 | 2,85% | 1,61% | US$277.203 | - | 46.493.707 KNIGHT |
| 2475 |  LandRocker LRT | US$0,00006899 | -0,16% | 15,21% | US$275.667 | US$1.004,42 | 3.995.918.750 LRT |
| 2476 |  Matt Furie MATT | US$0,0000006500 | 1,02% | 0,19% | US$275.452 | - | 420.690.000.000 MATT |
| 2477 |  Pochita (pochita.biz) POCHITA | US$0,0002734 | 4,54% | -7,37% | US$273.407 | US$460.469 | 1.000.000.000 POCHITA |
| 2478 |  Arcona ARCONA | US$0,01215 | 8,43% | 13,34% | US$270.834 | US$566,95 | 22.284.170 ARCONA |
| 2479 |  AME Chain AME | US$0,0005402 | -4,28% | 24,35% | US$270.122 | US$56.564,05 | 500.000.000 AME |
| 2480 |  ZAP ZAP | US$0,004153 | 0,33% | -0,89% | US$270.206 | US$101.167 | 65.068.861 ZAP |
| 2481 |  Civilization CIV | US$0,0009001 | -19,79% | -17,89% | US$270.033 | - | 300.000.000 CIV |
| 2482 |  Zynecoin ZYN | US$0,006384 | -0,65% | -16,25% | US$267.496 | US$201.966 | 41.903.029 ZYN |
| 2483 |  analoS ANALOS | US$0,000003190 | -0,12% | -28,62% | US$261.719 | US$5.975,17 | 82.080.218.235 ANALOS |
| 2484 |  Satoshi Airline JET | US$0,0008602 | 6,17% | 7,50% | US$266.675 | US$0,7200 | 310.000.000 JET |
| 2485 |  Custodiy CTY | US$0,5359 | -6,79% | -33,84% | US$266.082 | US$56.849,26 | 496.542 CTY |
| 2486 |  TON Cat TCAT | US$0,0004351 | 11,28% | 0,52% | US$266.034 | - | 611.462.265 TCAT |
| 2487 |  Palette PLT | US$37,96 | -10,99% | -11,58% | US$264.574 | - | 6.969 PLT |
| 2488 |  REGENT COIN REGENT | US$0,09148 | 23,91% | -1,10% | US$263.238 | US$420.965 | 2.877.614 REGENT |
| 2489 |  Hourglass WAIT | US$0,002693 | 1,14% | 4,95% | US$263.220 | - | 97.751.977 WAIT |
| 2490 |  Tradetomato TTM | US$0,003232 | 2,44% | -2,97% | US$260.644 | US$1.550,77 | 80.638.601 TTM |
| 2491 |  Glitch GLCH | US$0,003308 | -39,65% | -17,22% | US$262.289 | US$5,51 | 79.282.952 GLCH |
| 2492 |  VisionGame VISION | US$0,0004335 | 1,49% | -21,12% | US$262.263 | US$883,55 | 605.000.000 VISION |
| 2493 |  SPECIEX SPEX | US$0,001746 | -0,29% | 10,43% | US$261.892 | US$111.487 | 150.000.000 SPEX |
| 2494 |  AKA Liberty AKA | US$0,0004964 | -33,49% | -50,86% | US$257.932 | US$13.683,48 | 519.584.050 AKA |
| 2495 |  Daboo - The Untold Stories! DABOO | US$0,0004705 | 0,87% | -2,33% | US$258.760 | - | 549.998.985 DABOO |
| 2496 |  HotKeySwap HOTKEY | US$0,002737 | 7,35% | -31,32% | US$258.746 | - | 94.541.040 HOTKEY |
| 2497 |  Reboot GG | US$0,001591 | -1,16% | 4,94% | US$258.170 | - | 162.237.935 GG |
| 2498 |  Plant Vs Undead PVU | US$0,0008661 | 0,00% | -1,98% | US$257.182 | US$78.460,83 | 296.947.519 PVU |
| 2499 |  Lunos UNO | US$0,002279 | -4,38% | -18,33% | US$254.257 | US$135.008 | 111.566.779 UNO |
| 2500 |  NFT Art Finance NFTART | - | 2,24% | -12,40% | US$253.367 | - | 25.282.174.668.987.600 NFTART |
Tabel di atas menampilkan halaman 50 dari total 190 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.