Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ZooKeeper ZOO | US$0,0007133 | -3,53% | -14,81% | US$335.515 | - | 470.349.859 ZOO |
| 2402 |  TRAVA.FINANCE TRAVA | US$0,00008203 | 1,91% | -5,72% | US$334.292 | US$78.396,14 | 4.075.129.922 TRAVA |
| 2403 |  NvirWorld NVIR | US$0,0003148 | -2,04% | -5,88% | US$331.309 | US$136.472 | 1.052.511.922 NVIR |
| 2404 |  Jen-Hsun Huang JHH | US$0,00000003000 | 8,20% | -5,00% | US$330.246 | US$165.027 | 9.655.878.669.545 JHH |
| 2405 |  WOOF WOOF | US$0,00001840 | -1,99% | -2,20% | US$329.463 | US$999,74 | 17.902.999.424 WOOF |
| 2406 |  RioDeFi RFUEL | US$0,0009495 | 1,84% | 1,34% | US$327.139 | US$74.885,55 | 344.550.838 RFUEL |
| 2407 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2408 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00006359 | -23,17% | -35,07% | US$323.817 | US$54,49 | 5.092.139.007 WOMBAT |
| 2409 |  Monavale MONA | US$30,90 | -9,30% | 2,27% | US$323.085 | US$14,44 | 10.456 MONA |
| 2410 |  CyberVein CVT | US$0,0003037 | 0,00% | -0,13% | US$322.009 | - | 1.060.404.496 CVT |
| 2411 |  Pencils Protocol DAPP | US$0,005698 | 1,68% | 0,51% | US$321.457 | US$402.562 | 56.416.668 DAPP |
| 2412 |  Hunter Token / Digital Arms HNTR | US$0,002076 | -0,01% | -1,84% | US$316.929 | - | 152.685.467 HNTR |
| 2413 |  Coinye West COINYE | US$0,0003955 | 1,97% | 1,66% | US$316.877 | US$294,33 | 801.244.726 COINYE |
| 2414 |  Rook ROOK | US$0,5103 | -0,85% | 2,66% | US$315.169 | US$56,42 | 617.636 ROOK |
| 2415 |  Atomic Wallet Coin AWC | US$0,02969 | 2,82% | -1,98% | US$314.845 | - | 10.603.659 AWC |
| 2416 |  Crypto-AI-Robo.com CAIR | US$0,0003524 | -53,94% | -66,45% | US$312.830 | US$18.290,02 | 887.843.094 CAIR |
| 2417 |  NVIDIA NVDA | US$0,0003920 | -2,08% | -11,20% | US$311.647 | US$77,86 | 795.041.455 NVDA |
| 2418 |  APED APED | US$0,3201 | 2,45% | 0,88% | US$311.971 | US$59.464,63 | 974.493 APED |
| 2419 |  CatDog CATDOG | US$0,000003120 | 4,37% | -2,19% | US$311.733 | US$249.484 | 100.000.000.000 CATDOG |
| 2420 |  Swop SWOP | US$0,07757 | 5,54% | -0,94% | US$311.239 | US$79.888,26 | 4.012.278 SWOP |
| 2421 |  PlotX PLOT | US$0,004680 | 2,76% | 3,79% | US$310.384 | US$614,79 | 66.318.562 PLOT |
| 2422 |  Metaverse Face MEFA | US$0,00003292 | 1,43% | -1,71% | US$313.280 | US$56.488,12 | 9.515.523.108 MEFA |
| 2423 |  CyberFi Token CFi | US$0,1294 | 4,11% | 8,10% | US$310.455 | US$73.453,91 | 2.400.000 CFi |
| 2424 |  Pentagon Games PEN | US$0,001881 | 2,36% | -1,26% | US$309.909 | US$85.319,39 | 164.800.000 PEN |
| 2425 |  PowerPool CVP | US$0,006819 | -0,69% | -0,47% | US$308.368 | US$38.496,20 | 45.221.455 CVP |
| 2426 |  VEMP VEMP | US$0,0007842 | 3,12% | 0,13% | US$308.111 | US$108.014 | 392.910.882 VEMP |
| 2427 |  Nafter NAFT | US$0,0003086 | -0,11% | -1,52% | US$307.862 | US$78.516,02 | 997.653.481 NAFT |
| 2428 |  Monetha MTH | US$0,0008301 | 3,73% | -12,63% | US$292.268 | US$14.143,94 | 352.086.984 MTH |
| 2429 |  Bitcoin Standard Hashrate Token BTCST | US$0,02513 | 0,02% | -0,54% | US$306.600 | US$79.562,31 | 12.201.401 BTCST |
| 2430 |  Baby BNB BABYBNB | US$0,0005528 | -0,68% | -9,32% | US$306.689 | US$255.829 | 554.838.710 BABYBNB |
| 2431 |  AGIX AGX | US$0,003309 | 0,67% | 0,93% | US$306.244 | - | 92.556.966 AGX |
| 2432 |  Prisma mkUSD MKUSD | US$1,00 | 0,00% | 0,15% | US$305.101 | - | 304.157 MKUSD |
| 2433 |  Dreams Quest DREAMS | US$0,0001950 | 0,54% | -3,94% | US$305.036 | US$159.881 | 1.564.101.228 DREAMS |
| 2434 |  Deri Protocol DERI | US$0,002441 | 8,92% | -35,95% | US$304.401 | US$102.554 | 124.695.829 DERI |
| 2435 |  Perion PERC | US$0,009427 | 1,26% | 14,78% | US$303.536 | US$80.316,73 | 32.199.977 PERC |
| 2436 |  Buying.com BUY | US$0,0009138 | 0,06% | -0,14% | US$303.175 | US$72.823,42 | 331.789.518 BUY |
| 2437 |  DEEPSPACE DPS | US$0,005723 | 1,60% | -3,32% | US$302.715 | - | 52.893.498 DPS |
| 2438 |  Grove Coin GRV | US$0,003173 | 1,40% | -1,81% | US$301.709 | US$109.811 | 95.083.335 GRV |
| 2439 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2440 |  LanLan Cat LANLAN | US$0,00003368 | -6,83% | -6,50% | US$299.361 | US$694.201 | 8.888.888.888 LANLAN |
| 2441 |  RIZON ATOLO | US$0,0001305 | 0,41% | 11,66% | US$300.414 | US$56.613,54 | 2.301.377.178 ATOLO |
| 2442 |  Gondola GONDOLA | US$0,0000007300 | -10,85% | -11,68% | US$299.877 | - | 408.528.955.310 GONDOLA |
| 2443 |  markkacy KACY | US$0,0002990 | -3,45% | -13,31% | US$298.966 | US$193.874 | 999.997.046 KACY |
| 2444 |  Binamon BMON | US$0,002589 | 0,35% | 1,78% | US$298.878 | US$77.370,61 | 115.453.949 BMON |
| 2445 |  Wicrypt WNT | US$0,01143 | 0,66% | -0,13% | US$298.556 | US$75.327,48 | 26.124.772 WNT |
| 2446 |  Elemon ELMON | US$0,0004628 | 0,00% | -0,39% | US$298.468 | - | 644.908.310 ELMON |
| 2447 |  MAXX AI MXM | US$0,0008894 | -7,61% | -15,44% | US$298.305 | US$8.183,74 | 335.393.316 MXM |
| 2448 |  ZKFair ZKF | US$0,00002982 | -0,12% | -25,90% | US$298.163 | US$213.455 | 10.000.000.000 ZKF |
| 2449 |  QUAIN QUAIN | US$0,0002979 | 1,01% | -12,84% | US$297.870 | - | 999.982.985 QUAIN |
| 2450 |  Garlicoin GRLC | US$0,004320 | -0,21% | -0,34% | US$297.107 | - | 68.769.860 GRLC |
Tabel di atas menampilkan halaman 49 dari total 190 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.