Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Belt Finance BELT | US$0,04681 | 0,68% | 1,13% | US$447.060 | - | 9.550.122 BELT |
| 2302 |  GoodBoy GOODBOY | US$0,0004455 | 3,28% | 0,02% | US$445.504 | - | 1.000.000.000 GOODBOY |
| 2303 |  Polkacity POLC | US$0,002326 | 1,37% | -1,05% | US$441.931 | US$199.933 | 190.025.935 POLC |
| 2304 |  BBS Network BBS | US$0,008478 | 0,05% | 9,46% | US$440.272 | US$766,10 | 51.930.693 BBS |
| 2305 |  WAM WAM | US$0,0009454 | -0,20% | -6,61% | US$439.396 | US$169.596 | 464.780.364 WAM |
| 2306 |  eXPerience Chain XPC | US$0,000004770 | -0,64% | -0,42% | US$434.557 | - | 91.090.814.961 XPC |
| 2307 |  Roost Coin ROOST | US$0,0004660 | 3,45% | 23,43% | US$436.738 | US$80.818,69 | 937.143.771 ROOST |
| 2308 |  The First Youtube Cat PAJAMAS | US$0,0004451 | 0,35% | -8,99% | US$436.131 | US$3.876,66 | 979.915.057 PAJAMAS |
| 2309 |  Karlsen KLS | US$0,0002028 | 9,57% | -18,77% | US$435.014 | US$1.503,06 | 2.144.658.558 KLS |
| 2310 |  Trollcoin TROLL | US$0,0007321 | 0,69% | 0,64% | US$433.984 | - | 592.810.145 TROLL |
| 2311 |  PLYR L1 PLYR | US$0,005018 | -17,85% | 1,23% | US$432.006 | - | 86.091.782 PLYR |
| 2312 |  YOUR AI YOURAI | US$0,0008425 | -3,88% | -14,82% | US$431.604 | US$100.337 | 512.287.720 YOURAI |
| 2313 |  Major Frog MAJOR | US$0,0005070 | 2,60% | -8,98% | US$428.447 | US$75.369,19 | 845.000.000 MAJOR |
| 2314 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1534 | -1,59% | -8,20% | US$427.340 | US$151.857 | 2.785.933 SAUBER |
| 2315 |  ApeBond ABOND | US$0,001249 | -1,07% | -0,52% | US$429.313 | US$65.410,97 | 343.763.857 ABOND |
| 2316 |  Lynex LYNX | US$0,01459 | 3,15% | 2,47% | US$425.566 | US$90.974,49 | 29.165.560 LYNX |
| 2317 |  Walken WLKN | US$0,0002896 | 3,18% | -9,01% | US$423.589 | US$168.007 | 1.462.497.176 WLKN |
| 2318 |  Mars MARS | US$0,000001020 | -4,19% | -0,70% | US$427.216 | US$1.398.490 | 420.690.000.000 MARS |
| 2319 |  Ginnan The Cat GINNAN | US$0,00000006000 | 20,82% | 7,99% | US$422.243 | US$216.669 | 6.899.998.362.189 GINNAN |
| 2320 |  BonusCloud BXC | US$0,0001272 | -12,98% | 29,94% | US$426.344 | US$82.487,54 | 3.352.137.888 BXC |
| 2321 |  Emorya Finance EMR | US$0,003205 | 9,12% | -19,29% | US$421.885 | US$84.856,46 | 131.623.151 EMR |
| 2322 |  Seascape Crowns CWS | US$0,08608 | 0,78% | 14,55% | US$417.661 | US$128.807 | 4.852.052 CWS |
| 2323 |  XCarnival XCV | US$0,0005307 | -0,11% | 1,81% | US$419.610 | US$224.371 | 790.640.622 XCV |
| 2324 |  Mind AI MA | US$0,001636 | 26,71% | 25,29% | US$416.233 | US$443.092 | 254.429.861 MA |
| 2325 |  HarryPotterObamaPacMan8Inu XRP | US$0,005097 | 3,42% | 13,65% | US$415.887 | US$1.625,29 | 81.597.517 XRP |
| 2326 |  rocky ROCKY | US$0,0004221 | 4,91% | -6,98% | US$422.073 | US$345.928 | 1.000.000.000 ROCKY |
| 2327 |  Doge Base DOGEBASE | US$0,0004130 | -15,19% | 48,58% | US$410.947 | - | 995.045.963 DOGEBASE |
| 2328 |  ROND ROND | US$0,0009197 | 3,71% | 3,54% | US$407.511 | US$8,75 | 443.105.937 ROND |
| 2329 |  Bitcoin Atom BCA | US$0,02212 | -3,71% | -26,91% | US$407.495 | - | 18.418.931 BCA |
| 2330 |  Cat Own Kimono COK | US$0,0000004100 | 1,19% | 5,30% | US$405.655 | US$54.999,59 | 998.607.362.396 COK |
| 2331 |  City Tycoon Games CTG | US$0,04056 | -2,61% | -7,14% | US$405.587 | US$241.285 | 10.000.000 CTG |
| 2332 |  Povel Durev DUREV | US$0,004271 | 4,08% | 1,31% | US$405.705 | US$90.010,74 | 95.000.000 DUREV |
| 2333 |  DINO DINO | US$0,0004653 | -0,98% | -7,33% | US$405.059 | US$2.538,80 | 870.516.646 DINO |
| 2334 |  Pleasure Coin NSFW | US$0,00001652 | -1,29% | -15,31% | US$404.642 | - | 24.499.828.829 NSFW |
| 2335 |  Draggy DRAGGY | - | -0,63% | -6,99% | US$398.009 | US$1.483,83 | 404.488.535.474.474 DRAGGY |
| 2336 |  FREEdom Coin FREE | US$0,00000004000 | 3,34% | 5,58% | US$403.647 | US$206.007 | 9.939.000.000.000 FREE |
| 2337 |  Unfettered Ecosystem SOULS | US$0,0003501 | 3,41% | 13,58% | US$400.682 | US$77.613,54 | 1.144.598.660 SOULS |
| 2338 |  Crowny CRWNY | US$0,0008661 | -0,62% | -2,91% | US$400.293 | US$1.327,34 | 462.191.889 CRWNY |
| 2339 |  Zap ZAP | US$0,001694 | 2,12% | 45,27% | US$400.071 | US$22,04 | 236.144.465 ZAP |
| 2340 |  Groyper GROYPER | US$0,004267 | -4,20% | 7,37% | US$396.832 | US$2.003,15 | 93.000.000 GROYPER |
| 2341 |  Moutai MOUTAI | US$0,0005629 | 2,77% | -27,10% | US$392.178 | US$4.623,93 | 696.662.878 MOUTAI |
| 2342 |  Elmo ELMO | US$0,001483 | 1,59% | -9,01% | US$392.482 | - | 264.607.591 ELMO |
| 2343 |  Bitcoin Silver AI BSAI | US$279,53 | 0,40% | 0,72% | US$391.622 | US$1.217.707 | 1.401 BSAI |
| 2344 |  DRUNK ROBOTS METAL | US$0,0005434 | -0,02% | 1,24% | US$390.838 | US$80.507,57 | 719.299.800 METAL |
| 2345 |  BitcoinZ BTCZ | US$0,00003094 | -5,93% | -13,88% | US$389.999 | US$286,19 | 12.604.351.724 BTCZ |
| 2346 |  Tokoin TOKO | US$0,0002077 | 1,46% | 2,20% | US$388.561 | US$100.935 | 1.870.917.323 TOKO |
| 2347 |  ACENT ACE | US$0,0005822 | 7,18% | -6,27% | US$387.173 | US$215.803 | 665.059.976 ACE |
| 2348 |  Nyan Heroes NYAN | US$0,003805 | 2,81% | -8,94% | US$384.484 | US$614.886 | 101.045.769 NYAN |
| 2349 |  Wat WAT | US$0,0000009200 | 1,16% | -8,84% | US$385.897 | - | 420.690.000.000 WAT |
| 2350 |  Dark Frontiers DARK | US$0,002222 | -0,31% | 3,75% | US$384.584 | US$157.357 | 173.109.555 DARK |
Tabel di atas menampilkan halaman 47 dari total 190 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.