Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Infinaeon INF | US$0,002429 | -4,32% | 5,58% | US$632.646 | US$110.594 | 260.484.378 INF |
| 2152 |  BytomDAO BTM | US$0,0003802 | 0,00% | 0,00% | US$623.708 | - | 1.640.515.592 BTM |
| 2153 |  CheckDot CDT | US$0,08046 | 2,28% | 4,13% | US$623.251 | US$11.509,27 | 7.745.635 CDT |
| 2154 |  B-cube.ai BCUBE | US$0,01736 | 0,00% | 1,91% | US$622.560 | - | 35.867.658 BCUBE |
| 2155 |  ForTube FOR | US$0,0007405 | -6,05% | 1,13% | US$588.700 | US$116.156 | 795.000.000 FOR |
| 2156 |  Morpheus Infrastructure Node MIND | US$0,0004535 | 1,68% | -20,88% | US$619.589 | US$26.298,71 | 1.366.201.800 MIND |
| 2157 |  Bostrom BOOT | - | 3,46% | 5,68% | US$619.526 | - | 591.488.205.723.898 BOOT |
| 2158 |  Aurora AOA | US$0,00006179 | 0,10% | 0,32% | US$616.312 | - | 9.975.060.788 AOA |
| 2159 |  UNIT0 UNIT0 | US$0,1205 | -0,78% | -11,61% | US$614.602 | US$79.811,18 | 5.099.246 UNIT0 |
| 2160 |  Everyworld EVERY | US$0,0002596 | 4,90% | -1,70% | US$610.303 | US$256,48 | 2.351.156.157 EVERY |
| 2161 |  Reflexer Ungovernance Token FLX | US$3,13 | 5,80% | 22,25% | US$607.021 | US$60.231,11 | 193.796 FLX |
| 2162 |  Akuma Inu $AKUMA | US$0,0000009100 | -7,09% | -28,19% | US$607.642 | US$88.098,89 | 666.666.666.666 $AKUMA |
| 2163 |  CryptoZoon ZOON | US$0,0008546 | 1,08% | 1,41% | US$604.852 | US$84.849,52 | 707.773.501 ZOON |
| 2164 |  Donut DONUT | US$0,005013 | 2,01% | -1,95% | US$603.403 | - | 120.355.919 DONUT |
| 2165 |  Invest Zone IVfun | US$0,0006415 | 7,51% | 52,99% | US$603.103 | US$3.014,53 | 940.218.906 IVfun |
| 2166 |  PLATINCOIN PLC | US$0,1200 | -0,02% | 0,00% | US$600.207 | - | 5.001.073 PLC |
| 2167 |  Giveth GIV | US$0,001800 | 2,26% | -7,31% | US$597.164 | US$122.837 | 331.681.530 GIV |
| 2168 |  MBD Financials MBD | US$0,00002308 | -4,46% | 0,06% | US$598.617 | US$37.987,50 | 25.940.635.420 MBD |
| 2169 |  Carlo CARLO | US$0,0006416 | 1,67% | 0,93% | US$594.685 | US$1.171,13 | 926.931.816 CARLO |
| 2170 |  EYWA EYWA | US$0,005945 | -0,33% | 19,18% | US$593.991 | US$347.321 | 99.914.818 EYWA |
| 2171 |  Polkadex PDEX | US$0,07105 | 0,39% | 4,14% | US$593.997 | US$118.918 | 8.360.000 PDEX |
| 2172 |  Apeiron APRS | US$0,005850 | -1,90% | 4,44% | US$593.828 | US$526.203 | 101.511.980 APRS |
| 2173 |  Green Satoshi Token (BSC) GST | US$0,002808 | -1,39% | 0,56% | US$599.949 | US$185,40 | 213.654.111 GST |
| 2174 |  Reality Metaverse RMV | US$0,002352 | -1,36% | 1,10% | US$587.649 | US$65.625,48 | 249.893.123 RMV |
| 2175 |  Skillful AI SKAI | US$0,001985 | -0,88% | -16,92% | US$593.664 | US$75.341,48 | 299.104.701 SKAI |
| 2176 |  Ben the Dog BENDOG | US$0,0005964 | -25,13% | -73,54% | US$596.267 | US$513.532 | 999.780.947 BENDOG |
| 2177 |  CEREAL CEP | US$0,003175 | -3,03% | -15,37% | US$595.396 | US$15.618,91 | 187.500.000 CEP |
| 2178 |  Lets Fuckin Go LFGO | US$0,0005885 | 2,61% | -8,68% | US$588.376 | US$4.279,94 | 999.841.248 LFGO |
| 2179 |  Efforce WOZX | US$0,001112 | -5,17% | -17,92% | US$586.246 | - | 527.135.519 WOZX |
| 2180 |  Cogito Finance CGV | US$0,006038 | -0,19% | 3,33% | US$584.433 | - | 96.787.938 CGV |
| 2181 |  SEED SEED | US$0,001639 | -1,28% | -17,07% | US$583.075 | US$1.499.338 | 355.821.572 SEED |
| 2182 |  Pomerium PMG | US$0,003824 | 1,07% | 4,57% | US$583.079 | US$79.476,44 | 152.492.982 PMG |
| 2183 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2184 |  Umbrella Network UMB | US$0,001975 | 1,97% | -0,65% | US$578.738 | US$132.082 | 292.962.636 UMB |
| 2185 |  EXPERT_MONEY EXPERT | US$0,0007901 | 4,86% | -5,26% | US$576.792 | US$423.818 | 729.991.261 EXPERT |
| 2186 |  Vabble v2 VFX | US$0,003952 | 0,00% | -6,91% | US$575.549 | - | 145.625.000 VFX |
| 2187 |  Internet of Energy Network IOEN | US$0,001813 | -6,10% | 2,79% | US$574.912 | US$61.027,20 | 317.051.435 IOEN |
| 2188 |  Bag BAG | US$0,0001283 | 0,01% | -2,04% | US$574.754 | US$77.373,75 | 4.480.604.310 BAG |
| 2189 |  Nabox NABOX | US$0,000002750 | -1,82% | -5,50% | US$574.487 | - | 208.614.091.935 NABOX |
| 2190 |  Bitcoin Plus XBC | US$2,17 | 0,15% | 0,73% | US$572.573 | - | 264.088 XBC |
| 2191 |  Spain National Fan Token SNFT | US$0,02478 | 2,05% | 1,02% | US$567.532 | US$133.995 | 22.903.472 SNFT |
| 2192 |  TORSY torsy | US$0,0008119 | -0,07% | 8,28% | US$568.293 | US$10.170,46 | 699.999.673 torsy |
| 2193 |  Integritee Network TEER | US$0,1424 | -0,21% | -7,71% | US$566.629 | US$86.815,49 | 3.978.047 TEER |
| 2194 |  Aston Villa Fan Token AVL | US$0,1875 | -0,55% | -7,09% | US$566.458 | US$21.650,70 | 3.021.655 AVL |
| 2195 |  Robinhood tokenized stock (xStock) HOODX | US$94,09 | 0,04% | 0,00% | US$564.539 | US$5.867.501 | 6.000 HOODX |
| 2196 |  YAM V3 YAM | US$0,03819 | 2,50% | 2,37% | US$563.348 | US$81.739,71 | 14.750.936 YAM |
| 2197 |  ROOBEE ROOBEE | US$0,0001369 | 18,30% | 18,86% | US$561.586 | US$184.035 | 4.102.063.740 ROOBEE |
| 2198 |  DOGAMÍ DOGA | US$0,0007263 | 2,09% | 7,58% | US$568.627 | US$90.445,21 | 782.906.014 DOGA |
| 2199 |  MindAI MDAI | US$1,41 | 2,47% | 1,88% | US$558.966 | US$646,15 | 397.223 MDAI |
| 2200 |  STAKE STAKE | US$0,06605 | 0,24% | 3,75% | US$558.768 | US$1,31 | 8.460.044 STAKE |
Tabel di atas menampilkan halaman 44 dari total 190 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.